NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:06 | 126 | 79,3700 |
19.09.24 21:08:06 | 100 | 79,3550 |
19.09.24 21:08:05 | 100 | 79,3400 |
19.09.24 21:08:05 | 200 | 79,3400 |
19.09.24 21:08:05 | 100 | 79,3400 |
19.09.24 21:08:03 | 1,00 Tsd. | 79,3201 |
19.09.24 21:08:01 | 100 | 79,3300 |
19.09.24 21:07:31 | 100 | 79,3300 |
19.09.24 21:07:29 | 100 | 79,3300 |
19.09.24 21:07:27 | 124 | 79,3300 |
19.09.24 21:07:23 | 100 | 79,3250 |
19.09.24 21:06:58 | 192 | 79,3300 |
19.09.24 21:06:51 | 100 | 79,3300 |
19.09.24 21:06:06 | 100 | 79,3100 |
19.09.24 21:06:06 | 100 | 79,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:06 | 100 | 79,3150 |
19.09.24 21:06:05 | 100 | 79,3100 |
19.09.24 21:06:05 | 100 | 79,3250 |
19.09.24 21:06:05 | 100 | 79,3100 |
19.09.24 21:06:05 | 100 | 79,3100 |
19.09.24 21:06:05 | 100 | 79,3100 |
19.09.24 21:06:05 | 100 | 79,3100 |
19.09.24 21:05:40 | 100 | 79,3100 |
19.09.24 21:05:10 | 100 | 79,3250 |
19.09.24 21:05:09 | 100 | 79,3300 |
19.09.24 21:05:09 | 100 | 79,3300 |
19.09.24 21:05:09 | 100 | 79,3300 |
19.09.24 21:05:09 | 100 | 79,3300 |
19.09.24 21:05:09 | 100 | 79,3300 |
19.09.24 21:05:08 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:08 | 100 | 79,3400 |
19.09.24 21:05:08 | 100 | 79,3400 |
19.09.24 21:04:51 | 100 | 79,3550 |
19.09.24 21:04:42 | 100 | 79,3550 |
19.09.24 21:04:30 | 100 | 79,3400 |
19.09.24 21:04:30 | 100 | 79,3400 |
19.09.24 21:04:30 | 100 | 79,3400 |
19.09.24 21:04:30 | 100 | 79,3400 |
19.09.24 21:04:30 | 103 | 79,3400 |
19.09.24 21:04:30 | 100 | 79,3400 |
19.09.24 21:04:30 | 100 | 79,3400 |
19.09.24 21:04:30 | 100 | 79,3400 |
19.09.24 21:03:47 | 100 | 79,3454 |
19.09.24 21:03:19 | 100 | 79,3600 |
19.09.24 21:03:19 | 100 | 79,3600 |