NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 100 | 79,3800 |
19.09.24 21:58:03 | 600 | 79,4000 |
19.09.24 21:58:03 | 100 | 79,3800 |
19.09.24 21:58:03 | 100 | 79,4000 |
19.09.24 21:58:03 | 300 | 79,4000 |
19.09.24 21:58:03 | 800 | 79,4000 |
19.09.24 21:58:03 | 100 | 79,4000 |
19.09.24 21:58:03 | 300 | 79,4000 |
19.09.24 21:58:03 | 200 | 79,3900 |
19.09.24 21:58:03 | 200 | 79,3800 |
19.09.24 21:58:03 | 100 | 79,3800 |
19.09.24 21:58:01 | 100 | 79,3800 |
19.09.24 21:58:01 | 100 | 79,3800 |
19.09.24 21:58:01 | 100 | 79,3800 |
19.09.24 21:58:01 | 100 | 79,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 79,3800 |
19.09.24 21:57:59 | 100 | 79,4200 |
19.09.24 21:57:59 | 100 | 79,4200 |
19.09.24 21:57:59 | 100 | 79,4200 |
19.09.24 21:57:58 | 100 | 79,4200 |
19.09.24 21:57:58 | 214 | 79,4200 |
19.09.24 21:57:57 | 100 | 79,4200 |
19.09.24 21:57:55 | 100 | 79,4200 |
19.09.24 21:57:53 | 100 | 79,4200 |
19.09.24 21:57:53 | 200 | 79,4200 |
19.09.24 21:57:53 | 100 | 79,4200 |
19.09.24 21:57:52 | 100 | 79,4250 |
19.09.24 21:57:52 | 100 | 79,4300 |
19.09.24 21:57:50 | 205 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:50 | 105 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
19.09.24 21:57:50 | 1,65 Tsd. | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4300 |
19.09.24 21:57:50 | 150 | 79,4300 |
19.09.24 21:57:50 | 100 | 79,4300 |
19.09.24 21:57:50 | 150 | 79,4300 |
19.09.24 21:57:50 | 150 | 79,4300 |
19.09.24 21:57:50 | 100 | 79,4300 |
19.09.24 21:57:50 | 143 | 79,4300 |
19.09.24 21:57:45 | 200 | 79,4300 |
19.09.24 21:57:45 | 200 | 79,4300 |