NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:19 | 300 | 79,3600 |
19.09.24 21:03:19 | 100 | 79,3600 |
19.09.24 21:03:13 | 100 | 79,3600 |
19.09.24 21:03:13 | 100 | 79,3600 |
19.09.24 21:03:12 | 100 | 79,3600 |
19.09.24 21:03:12 | 200 | 79,3600 |
19.09.24 21:03:12 | 104 | 79,3600 |
19.09.24 21:03:12 | 100 | 79,3600 |
19.09.24 21:03:12 | 100 | 79,3600 |
19.09.24 21:03:12 | 100 | 79,3500 |
19.09.24 21:03:12 | 100 | 79,3500 |
19.09.24 21:03:01 | 100 | 79,3400 |
19.09.24 21:02:52 | 100 | 79,3400 |
19.09.24 21:02:45 | 100 | 79,3400 |
19.09.24 21:02:28 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:01 | 100 | 79,3400 |
19.09.24 21:02:01 | 100 | 79,3400 |
19.09.24 21:01:49 | 200 | 79,3500 |
19.09.24 21:01:49 | 132 | 79,3500 |
19.09.24 21:01:32 | 170 | 79,3600 |
19.09.24 21:01:19 | 200 | 79,3800 |
19.09.24 21:01:19 | 100 | 79,3800 |
19.09.24 21:01:19 | 100 | 79,3800 |
19.09.24 21:01:19 | 100 | 79,3800 |
19.09.24 21:01:19 | 100 | 79,3800 |
19.09.24 21:01:19 | 400 | 79,3800 |
19.09.24 21:01:19 | 100 | 79,3800 |
19.09.24 21:01:19 | 100 | 79,3800 |
19.09.24 21:01:19 | 292 | 79,3800 |
19.09.24 21:01:13 | 100 | 79,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:51 | 100 | 79,3950 |
19.09.24 21:00:38 | 100 | 79,3950 |
19.09.24 21:00:20 | 100 | 79,4000 |
19.09.24 21:00:20 | 100 | 79,3900 |
19.09.24 21:00:17 | 100 | 79,3900 |
19.09.24 21:00:17 | 100 | 79,3900 |
19.09.24 21:00:01 | 100 | 79,3700 |
19.09.24 21:00:01 | 100 | 79,3700 |
19.09.24 21:00:01 | 100 | 79,3700 |
19.09.24 21:00:01 | 100 | 79,3700 |
19.09.24 21:00:01 | 100 | 79,3800 |
19.09.24 20:59:59 | 100 | 79,3900 |
19.09.24 20:59:59 | 100 | 79,3900 |
19.09.24 20:59:58 | 100 | 79,4100 |
19.09.24 20:59:58 | 100 | 79,4000 |