NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:10 | 100 | 79,3700 |
19.09.24 21:15:49 | 100 | 79,3850 |
19.09.24 21:15:34 | 100 | 79,3800 |
19.09.24 21:15:32 | 250 | 79,3900 |
19.09.24 21:15:24 | 100 | 79,3800 |
19.09.24 21:15:24 | 100 | 79,4000 |
19.09.24 21:15:21 | 100 | 79,3700 |
19.09.24 21:15:21 | 100 | 79,3800 |
19.09.24 21:15:13 | 100 | 79,3700 |
19.09.24 21:15:13 | 100 | 79,3600 |
19.09.24 21:15:13 | 100 | 79,3700 |
19.09.24 21:15:13 | 100 | 79,3700 |
19.09.24 21:15:13 | 100 | 79,3700 |
19.09.24 21:15:13 | 100 | 79,3700 |
19.09.24 21:15:08 | 100 | 79,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:08 | 100 | 79,3500 |
19.09.24 21:15:00 | 100 | 79,3600 |
19.09.24 21:15:00 | 100 | 79,3600 |
19.09.24 21:14:55 | 100 | 79,3600 |
19.09.24 21:14:53 | 100 | 79,3600 |
19.09.24 21:14:48 | 200 | 79,3550 |
19.09.24 21:14:48 | 100 | 79,3600 |
19.09.24 21:14:48 | 100 | 79,3500 |
19.09.24 21:14:48 | 100 | 79,3500 |
19.09.24 21:14:48 | 100 | 79,3500 |
19.09.24 21:14:48 | 100 | 79,3500 |
19.09.24 21:14:48 | 200 | 79,3500 |
19.09.24 21:14:44 | 100 | 79,3600 |
19.09.24 21:14:44 | 100 | 79,3600 |
19.09.24 21:14:35 | 100 | 79,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:32 | 100 | 79,3600 |
19.09.24 21:14:32 | 100 | 79,3600 |
19.09.24 21:14:32 | 100 | 79,3600 |
19.09.24 21:14:32 | 100 | 79,3600 |
19.09.24 21:14:32 | 100 | 79,3600 |
19.09.24 21:14:20 | 100 | 79,3500 |
19.09.24 21:14:20 | 100 | 79,3500 |
19.09.24 21:14:13 | 293 | 79,3500 |
19.09.24 21:14:13 | 100 | 79,3500 |
19.09.24 21:14:13 | 100 | 79,3500 |
19.09.24 21:14:13 | 100 | 79,3600 |
19.09.24 21:14:08 | 100 | 79,3700 |
19.09.24 21:14:08 | 200 | 79,3700 |
19.09.24 21:14:08 | 133 | 79,3800 |
19.09.24 21:14:08 | 100 | 79,3900 |