NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:54 | 100 | 79,2900 |
19.09.24 21:20:54 | 100 | 79,2800 |
19.09.24 21:20:54 | 200 | 79,2800 |
19.09.24 21:20:54 | 100 | 79,2800 |
19.09.24 21:20:54 | 100 | 79,2900 |
19.09.24 21:20:53 | 100 | 79,3000 |
19.09.24 21:20:52 | 150 | 79,3000 |
19.09.24 21:20:50 | 100 | 79,2950 |
19.09.24 21:20:50 | 100 | 79,3000 |
19.09.24 21:20:50 | 100 | 79,3000 |
19.09.24 21:20:50 | 200 | 79,3000 |
19.09.24 21:20:50 | 100 | 79,3100 |
19.09.24 21:20:50 | 100 | 79,3200 |
19.09.24 21:20:50 | 100 | 79,3200 |
19.09.24 21:20:50 | 100 | 79,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:50 | 100 | 79,3200 |
19.09.24 21:20:50 | 100 | 79,3300 |
19.09.24 21:20:22 | 100 | 79,3300 |
19.09.24 21:20:22 | 100 | 79,3200 |
19.09.24 21:20:22 | 200 | 79,3300 |
19.09.24 21:20:22 | 100 | 79,3200 |
19.09.24 21:20:22 | 100 | 79,3300 |
19.09.24 21:20:22 | 100 | 79,3300 |
19.09.24 21:20:00 | 100 | 79,3300 |
19.09.24 21:20:00 | 171 | 79,3300 |
19.09.24 21:20:00 | 100 | 79,3300 |
19.09.24 21:19:08 | 100 | 79,3450 |
19.09.24 21:19:05 | 100 | 79,3400 |
19.09.24 21:19:04 | 100 | 79,3250 |
19.09.24 21:19:04 | 100 | 79,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:19:04 | 150 | 79,3200 |
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:19:04 | 200 | 79,3300 |
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:19:04 | 100 | 79,3300 |
19.09.24 21:18:36 | 972 | 79,3301 |
19.09.24 21:18:34 | 100 | 79,3400 |
19.09.24 21:18:34 | 100 | 79,3400 |
19.09.24 21:18:34 | 100 | 79,3400 |