NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:20 | 121 | 79,4100 |
19.09.24 21:30:19 | 100 | 79,4150 |
19.09.24 21:30:19 | 100 | 79,4000 |
19.09.24 21:30:19 | 200 | 79,4000 |
19.09.24 21:30:19 | 100 | 79,4100 |
19.09.24 21:30:19 | 144 | 79,4000 |
19.09.24 21:30:19 | 100 | 79,4100 |
19.09.24 21:30:19 | 100 | 79,4000 |
19.09.24 21:30:19 | 100 | 79,4000 |
19.09.24 21:30:19 | 100 | 79,4000 |
19.09.24 21:29:40 | 100 | 79,4150 |
19.09.24 21:29:29 | 100 | 79,4200 |
19.09.24 21:29:23 | 100 | 79,4150 |
19.09.24 21:29:01 | 100 | 79,4150 |
19.09.24 21:27:51 | 100 | 79,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:51 | 100 | 79,4100 |
19.09.24 21:27:51 | 100 | 79,4100 |
19.09.24 21:27:50 | 100 | 79,4100 |
19.09.24 21:27:44 | 100 | 79,4100 |
19.09.24 21:27:44 | 100 | 79,4100 |
19.09.24 21:27:44 | 100 | 79,4100 |
19.09.24 21:27:44 | 100 | 79,4100 |
19.09.24 21:27:44 | 100 | 79,4100 |
19.09.24 21:27:44 | 100 | 79,4100 |
19.09.24 21:27:44 | 200 | 79,4100 |
19.09.24 21:27:23 | 400 | 79,4200 |
19.09.24 21:27:23 | 100 | 79,4200 |
19.09.24 21:27:23 | 100 | 79,4200 |
19.09.24 21:27:23 | 100 | 79,4200 |
19.09.24 21:27:23 | 100 | 79,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:15 | 100 | 79,4300 |
19.09.24 21:26:51 | 100 | 79,4100 |
19.09.24 21:26:51 | 100 | 79,4100 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:37 | 100 | 79,4000 |
19.09.24 21:26:30 | 100 | 79,4000 |
19.09.24 21:26:30 | 100 | 79,4100 |
19.09.24 21:26:24 | 100 | 79,4150 |