NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:45 | 381 | 79,4400 |
19.09.24 21:34:44 | 200 | 79,4400 |
19.09.24 21:34:44 | 150 | 79,4400 |
19.09.24 21:34:44 | 150 | 79,4400 |
19.09.24 21:34:44 | 100 | 79,4400 |
19.09.24 21:34:44 | 100 | 79,4400 |
19.09.24 21:34:44 | 100 | 79,4400 |
19.09.24 21:34:44 | 100 | 79,4400 |
19.09.24 21:34:44 | 219 | 79,4400 |
19.09.24 21:34:44 | 381 | 79,4400 |
19.09.24 21:34:44 | 389 | 79,4350 |
19.09.24 21:34:44 | 100 | 79,4300 |
19.09.24 21:34:44 | 102 | 79,4350 |
19.09.24 21:34:40 | 300 | 79,4300 |
19.09.24 21:34:28 | 100 | 79,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:15 | 100 | 79,4300 |
19.09.24 21:34:03 | 200 | 79,4300 |
19.09.24 21:33:17 | 100 | 79,4200 |
19.09.24 21:33:16 | 175 | 79,4200 |
19.09.24 21:33:16 | 100 | 79,4200 |
19.09.24 21:33:16 | 100 | 79,4200 |
19.09.24 21:33:16 | 100 | 79,4200 |
19.09.24 21:33:16 | 134 | 79,4200 |
19.09.24 21:33:16 | 100 | 79,4200 |
19.09.24 21:33:16 | 100 | 79,4200 |
19.09.24 21:33:10 | 100 | 79,4300 |
19.09.24 21:33:10 | 100 | 79,4300 |
19.09.24 21:33:10 | 102 | 79,4300 |
19.09.24 21:33:10 | 300 | 79,4300 |
19.09.24 21:33:09 | 100 | 79,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:52 | 100 | 79,4200 |
19.09.24 21:32:52 | 100 | 79,4200 |
19.09.24 21:32:52 | 100 | 79,4200 |
19.09.24 21:32:52 | 100 | 79,4200 |
19.09.24 21:32:49 | 100 | 79,4200 |
19.09.24 21:32:49 | 100 | 79,4200 |
19.09.24 21:32:49 | 100 | 79,4200 |
19.09.24 21:32:49 | 100 | 79,4200 |
19.09.24 21:32:49 | 100 | 79,4200 |
19.09.24 21:32:49 | 100 | 79,4200 |
19.09.24 21:32:48 | 100 | 79,4300 |
19.09.24 21:32:48 | 100 | 79,4400 |
19.09.24 21:32:48 | 100 | 79,4400 |
19.09.24 21:32:48 | 100 | 79,4400 |
19.09.24 21:32:48 | 144 | 79,4400 |