NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:06 | 200 | 79,4900 |
19.09.24 21:37:05 | 100 | 79,5100 |
19.09.24 21:37:05 | 200 | 79,5150 |
19.09.24 21:37:05 | 100 | 79,5150 |
19.09.24 21:37:05 | 100 | 79,5100 |
19.09.24 21:37:05 | 200 | 79,5100 |
19.09.24 21:37:05 | 100 | 79,5100 |
19.09.24 21:37:05 | 100 | 79,5100 |
19.09.24 21:37:05 | 100 | 79,5100 |
19.09.24 21:37:05 | 100 | 79,5100 |
19.09.24 21:37:05 | 100 | 79,5100 |
19.09.24 21:37:05 | 100 | 79,5000 |
19.09.24 21:37:05 | 100 | 79,5000 |
19.09.24 21:37:05 | 100 | 79,5000 |
19.09.24 21:37:05 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:05 | 100 | 79,5000 |
19.09.24 21:37:02 | 117 | 79,5000 |
19.09.24 21:37:02 | 100 | 79,5000 |
19.09.24 21:37:02 | 1,03 Tsd. | 79,5000 |
19.09.24 21:37:02 | 100 | 79,5000 |
19.09.24 21:37:02 | 100 | 79,5000 |
19.09.24 21:37:01 | 100 | 79,4900 |
19.09.24 21:37:01 | 100 | 79,4900 |
19.09.24 21:37:01 | 100 | 79,4900 |
19.09.24 21:37:01 | 448 | 79,4900 |
19.09.24 21:37:01 | 100 | 79,4900 |
19.09.24 21:37:01 | 100 | 79,4900 |
19.09.24 21:36:59 | 100 | 79,4800 |
19.09.24 21:36:59 | 100 | 79,4800 |
19.09.24 21:36:59 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:59 | 200 | 79,4750 |
19.09.24 21:36:59 | 100 | 79,4800 |
19.09.24 21:36:59 | 100 | 79,4800 |
19.09.24 21:36:59 | 100 | 79,4700 |
19.09.24 21:36:59 | 100 | 79,4700 |
19.09.24 21:36:59 | 100 | 79,4700 |
19.09.24 21:36:59 | 100 | 79,4800 |
19.09.24 21:36:59 | 100 | 79,4850 |
19.09.24 21:36:59 | 100 | 79,4700 |
19.09.24 21:36:59 | 100 | 79,4700 |
19.09.24 21:36:59 | 200 | 79,4700 |
19.09.24 21:36:59 | 100 | 79,4700 |
19.09.24 21:36:59 | 100 | 79,4700 |
19.09.24 21:36:59 | 100 | 79,4800 |
19.09.24 21:36:58 | 100 | 79,4850 |