NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:27 | 100 | 79,4950 |
19.09.24 21:41:27 | 100 | 79,4900 |
19.09.24 21:41:27 | 100 | 79,4900 |
19.09.24 21:41:27 | 100 | 79,4900 |
19.09.24 21:41:27 | 100 | 79,4900 |
19.09.24 21:41:27 | 100 | 79,4900 |
19.09.24 21:41:22 | 100 | 79,5050 |
19.09.24 21:41:06 | 100 | 79,5200 |
19.09.24 21:41:05 | 100 | 79,5050 |
19.09.24 21:40:57 | 100 | 79,5200 |
19.09.24 21:40:56 | 109 | 79,5200 |
19.09.24 21:40:56 | 200 | 79,5200 |
19.09.24 21:40:56 | 216 | 79,5200 |
19.09.24 21:40:56 | 391 | 79,5190 |
19.09.24 21:40:56 | 200 | 79,5160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:56 | 482 | 79,5190 |
19.09.24 21:40:53 | 100 | 79,5000 |
19.09.24 21:40:52 | 100 | 79,5000 |
19.09.24 21:40:51 | 100 | 79,5000 |
19.09.24 21:40:50 | 100 | 79,5000 |
19.09.24 21:40:50 | 282 | 79,5000 |
19.09.24 21:40:50 | 100 | 79,5000 |
19.09.24 21:40:50 | 100 | 79,5000 |
19.09.24 21:40:50 | 100 | 79,4900 |
19.09.24 21:40:50 | 100 | 79,4900 |
19.09.24 21:40:50 | 100 | 79,5000 |
19.09.24 21:40:50 | 190 | 79,4900 |
19.09.24 21:40:50 | 100 | 79,5050 |
19.09.24 21:40:50 | 500 | 79,4900 |
19.09.24 21:40:50 | 100 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:50 | 100 | 79,4900 |
19.09.24 21:40:50 | 100 | 79,4900 |
19.09.24 21:40:45 | 100 | 79,5050 |
19.09.24 21:40:39 | 100 | 79,5000 |
19.09.24 21:40:37 | 100 | 79,4900 |
19.09.24 21:40:37 | 100 | 79,4900 |
19.09.24 21:40:37 | 201 | 79,4900 |
19.09.24 21:40:37 | 100 | 79,4900 |
19.09.24 21:40:37 | 200 | 79,4800 |
19.09.24 21:40:26 | 144 | 79,4700 |
19.09.24 21:40:24 | 100 | 79,4800 |
19.09.24 21:40:24 | 100 | 79,4800 |
19.09.24 21:40:24 | 200 | 79,4800 |
19.09.24 21:40:22 | 100 | 79,4700 |
19.09.24 21:40:18 | 100 | 79,4800 |