NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 300 | 79,4670 |
19.09.24 21:45:53 | 200 | 79,4690 |
19.09.24 21:45:53 | 100 | 79,4600 |
19.09.24 21:45:53 | 100 | 79,4600 |
19.09.24 21:45:53 | 100 | 79,4600 |
19.09.24 21:45:51 | 100 | 79,4500 |
19.09.24 21:45:48 | 100 | 79,4500 |
19.09.24 21:45:48 | 100 | 79,4500 |
19.09.24 21:45:48 | 100 | 79,4600 |
19.09.24 21:45:48 | 100 | 79,4475 |
19.09.24 21:45:48 | 100 | 79,4500 |
19.09.24 21:45:48 | 100 | 79,4500 |
19.09.24 21:45:47 | 100 | 79,4500 |
19.09.24 21:45:47 | 100 | 79,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:47 | 100 | 79,4500 |
19.09.24 21:45:47 | 100 | 79,4450 |
19.09.24 21:45:47 | 300 | 79,4500 |
19.09.24 21:45:47 | 300 | 79,4500 |
19.09.24 21:45:47 | 106 | 79,4500 |
19.09.24 21:45:47 | 500 | 79,4500 |
19.09.24 21:45:43 | 100 | 79,4450 |
19.09.24 21:45:42 | 100 | 79,4400 |
19.09.24 21:45:42 | 100 | 79,4400 |
19.09.24 21:45:30 | 100 | 79,4350 |
19.09.24 21:45:07 | 100 | 79,4300 |
19.09.24 21:45:07 | 100 | 79,4300 |
19.09.24 21:45:07 | 217 | 79,4300 |
19.09.24 21:44:48 | 149 | 79,4400 |
19.09.24 21:44:48 | 186 | 79,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:48 | 100 | 79,4400 |
19.09.24 21:44:46 | 100 | 79,4500 |
19.09.24 21:44:38 | 100 | 79,4400 |
19.09.24 21:44:38 | 211 | 79,4400 |
19.09.24 21:44:38 | 100 | 79,4300 |
19.09.24 21:44:30 | 184 | 79,4400 |
19.09.24 21:44:30 | 305 | 79,4400 |
19.09.24 21:44:25 | 100 | 79,4500 |
19.09.24 21:44:25 | 100 | 79,4500 |
19.09.24 21:44:25 | 100 | 79,4500 |
19.09.24 21:44:11 | 100 | 79,4600 |
19.09.24 21:44:11 | 100 | 79,4700 |
19.09.24 21:44:11 | 100 | 79,4700 |
19.09.24 21:43:50 | 378 | 79,4686 |
19.09.24 21:43:49 | 100 | 79,4500 |