NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 218 | 79,4800 |
19.09.24 21:50:00 | 100 | 79,5250 |
19.09.24 21:50:00 | 100 | 79,4700 |
19.09.24 21:50:00 | 100 | 79,4800 |
19.09.24 21:50:00 | 300 | 79,4700 |
19.09.24 21:50:00 | 126 | 79,4750 |
19.09.24 21:50:00 | 100 | 79,4800 |
19.09.24 21:50:00 | 100 | 79,4600 |
19.09.24 21:50:00 | 100 | 79,4600 |
19.09.24 21:50:00 | 161 | 79,4700 |
19.09.24 21:50:00 | 100 | 79,5225 |
19.09.24 21:50:00 | 100 | 79,4800 |
19.09.24 21:50:00 | 100 | 79,5100 |
19.09.24 21:50:00 | 134 | 79,5100 |
19.09.24 21:50:00 | 100 | 79,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 180 | 79,4900 |
19.09.24 21:50:00 | 222 | 79,5200 |
19.09.24 21:50:00 | 878 | 79,5200 |
19.09.24 21:50:00 | 300 | 79,5200 |
19.09.24 21:50:00 | 100 | 79,4800 |
19.09.24 21:50:00 | 100 | 79,4800 |
19.09.24 21:50:00 | 100 | 79,4800 |
19.09.24 21:50:00 | 100 | 79,4800 |
19.09.24 21:50:00 | 202 | 79,4900 |
19.09.24 21:50:00 | 100 | 79,5200 |
19.09.24 21:50:00 | 102 | 79,5200 |
19.09.24 21:50:00 | 583 | 79,5200 |
19.09.24 21:50:00 | 100 | 79,5200 |
19.09.24 21:50:00 | 184 | 79,5200 |
19.09.24 21:50:00 | 100 | 79,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 79,5350 |
19.09.24 21:49:56 | 200 | 79,5400 |
19.09.24 21:49:56 | 100 | 79,5400 |
19.09.24 21:49:55 | 100 | 79,5300 |
19.09.24 21:49:55 | 100 | 79,5300 |
19.09.24 21:49:55 | 169 | 79,5200 |
19.09.24 21:49:55 | 100 | 79,5200 |
19.09.24 21:49:55 | 100 | 79,5200 |
19.09.24 21:49:55 | 100 | 79,5100 |
19.09.24 21:49:55 | 300 | 79,5100 |
19.09.24 21:49:55 | 100 | 79,5100 |
19.09.24 21:49:55 | 100 | 79,5100 |
19.09.24 21:49:55 | 200 | 79,5000 |
19.09.24 21:49:55 | 100 | 79,5000 |
19.09.24 21:49:55 | 100 | 79,5000 |