NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:50 | 100 | 79,4600 |
19.09.24 21:48:50 | 100 | 79,4500 |
19.09.24 21:48:41 | 100 | 79,4550 |
19.09.24 21:48:37 | 100 | 79,4400 |
19.09.24 21:48:37 | 100 | 79,4600 |
19.09.24 21:48:37 | 100 | 79,4600 |
19.09.24 21:48:37 | 100 | 79,4600 |
19.09.24 21:48:34 | 100 | 79,4700 |
19.09.24 21:48:34 | 214 | 79,4700 |
19.09.24 21:48:34 | 100 | 79,4700 |
19.09.24 21:48:34 | 100 | 79,4700 |
19.09.24 21:48:34 | 100 | 79,4700 |
19.09.24 21:48:34 | 100 | 79,4700 |
19.09.24 21:48:34 | 100 | 79,4700 |
19.09.24 21:48:29 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:28 | 100 | 79,4700 |
19.09.24 21:48:28 | 100 | 79,4700 |
19.09.24 21:48:28 | 100 | 79,4700 |
19.09.24 21:48:28 | 100 | 79,4700 |
19.09.24 21:48:28 | 117 | 79,4700 |
19.09.24 21:48:28 | 100 | 79,4700 |
19.09.24 21:48:24 | 100 | 79,4800 |
19.09.24 21:48:17 | 100 | 79,4800 |
19.09.24 21:48:17 | 210 | 79,4700 |
19.09.24 21:48:17 | 198 | 79,4800 |
19.09.24 21:48:17 | 100 | 79,4800 |
19.09.24 21:48:17 | 100 | 79,4800 |
19.09.24 21:48:17 | 200 | 79,4800 |
19.09.24 21:48:11 | 100 | 79,4700 |
19.09.24 21:48:11 | 100 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:10 | 100 | 79,4700 |
19.09.24 21:48:10 | 100 | 79,4700 |
19.09.24 21:48:10 | 100 | 79,4700 |
19.09.24 21:48:05 | 100 | 79,4700 |
19.09.24 21:48:00 | 938 | 79,4700 |
19.09.24 21:47:54 | 100 | 79,4800 |
19.09.24 21:47:47 | 100 | 79,4700 |
19.09.24 21:47:47 | 100 | 79,4700 |
19.09.24 21:47:44 | 117 | 79,4522 |
19.09.24 21:47:44 | 633 | 79,4522 |
19.09.24 21:47:39 | 100 | 79,4650 |
19.09.24 21:47:39 | 100 | 79,4650 |
19.09.24 21:47:38 | 100 | 79,4650 |
19.09.24 21:47:32 | 100 | 79,4650 |
19.09.24 21:47:28 | 100 | 79,4500 |