NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:28 | 100 | 79,4800 |
19.09.24 21:47:26 | 100 | 79,4650 |
19.09.24 21:47:26 | 100 | 79,4600 |
19.09.24 21:47:26 | 100 | 79,4700 |
19.09.24 21:47:21 | 100 | 79,4850 |
19.09.24 21:47:21 | 100 | 79,4800 |
19.09.24 21:46:57 | 100 | 79,4800 |
19.09.24 21:46:57 | 100 | 79,4800 |
19.09.24 21:46:50 | 100 | 79,4900 |
19.09.24 21:46:48 | 100 | 79,4900 |
19.09.24 21:46:47 | 100 | 79,4800 |
19.09.24 21:46:39 | 100 | 79,4850 |
19.09.24 21:46:29 | 100 | 79,4900 |
19.09.24 21:46:29 | 100 | 79,4800 |
19.09.24 21:46:28 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:24 | 100 | 79,4900 |
19.09.24 21:46:19 | 100 | 79,4800 |
19.09.24 21:46:19 | 167 | 79,4900 |
19.09.24 21:46:19 | 200 | 79,4900 |
19.09.24 21:46:19 | 124 | 79,4900 |
19.09.24 21:46:19 | 200 | 79,4900 |
19.09.24 21:46:19 | 205 | 79,4900 |
19.09.24 21:46:19 | 200 | 79,4900 |
19.09.24 21:46:19 | 200 | 79,4900 |
19.09.24 21:46:19 | 121 | 79,4900 |
19.09.24 21:46:19 | 108 | 79,4900 |
19.09.24 21:46:19 | 189 | 79,4900 |
19.09.24 21:46:19 | 100 | 79,4900 |
19.09.24 21:46:05 | 100 | 79,5050 |
19.09.24 21:45:54 | 100 | 79,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:54 | 300 | 79,4800 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 176 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 200 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 2,40 Tsd. | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |
19.09.24 21:45:53 | 100 | 79,4700 |