NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:55 | 100 | 79,4950 |
19.09.24 21:49:53 | 100 | 79,4900 |
19.09.24 21:49:52 | 100 | 79,4850 |
19.09.24 21:49:50 | 100 | 79,4900 |
19.09.24 21:49:49 | 100 | 79,5000 |
19.09.24 21:49:49 | 100 | 79,4900 |
19.09.24 21:49:48 | 106 | 79,4800 |
19.09.24 21:49:48 | 126 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:48 | 156 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
19.09.24 21:49:48 | 100 | 79,4700 |
19.09.24 21:49:32 | 100 | 79,4650 |
19.09.24 21:49:30 | 145 | 79,4600 |
19.09.24 21:49:30 | 100 | 79,4650 |
19.09.24 21:49:29 | 100 | 79,4600 |
19.09.24 21:49:29 | 100 | 79,4500 |
19.09.24 21:49:29 | 100 | 79,4500 |
19.09.24 21:49:29 | 150 | 79,4600 |
19.09.24 21:49:18 | 100 | 79,4600 |
19.09.24 21:49:16 | 100 | 79,4600 |
19.09.24 21:49:16 | 100 | 79,4600 |
19.09.24 21:49:16 | 100 | 79,4650 |
19.09.24 21:49:10 | 100 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:05 | 100 | 79,4600 |
19.09.24 21:49:05 | 100 | 79,4600 |
19.09.24 21:49:05 | 100 | 79,4600 |
19.09.24 21:49:05 | 100 | 79,4600 |
19.09.24 21:49:05 | 100 | 79,4600 |
19.09.24 21:49:02 | 100 | 79,4700 |
19.09.24 21:49:02 | 100 | 79,4700 |
19.09.24 21:49:02 | 100 | 79,4700 |
19.09.24 21:49:02 | 100 | 79,4700 |
19.09.24 21:49:02 | 100 | 79,4700 |
19.09.24 21:49:02 | 100 | 79,4700 |
19.09.24 21:49:02 | 100 | 79,4700 |
19.09.24 21:49:02 | 200 | 79,4700 |
19.09.24 21:49:02 | 150 | 79,4700 |
19.09.24 21:49:02 | 100 | 79,4700 |