NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:34 | 100 | 79,4900 |
19.09.24 21:51:34 | 140 | 79,4900 |
19.09.24 21:51:34 | 100 | 79,4900 |
19.09.24 21:51:34 | 300 | 79,4900 |
19.09.24 21:51:33 | 100 | 79,4900 |
19.09.24 21:51:32 | 100 | 79,4850 |
19.09.24 21:51:32 | 100 | 79,4800 |
19.09.24 21:51:31 | 100 | 79,4800 |
19.09.24 21:51:23 | 200 | 79,4800 |
19.09.24 21:51:23 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:22 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4800 |
19.09.24 21:51:22 | 100 | 79,4900 |
19.09.24 21:51:22 | 200 | 79,4900 |
19.09.24 21:51:22 | 100 | 79,4900 |
19.09.24 21:51:22 | 100 | 79,4900 |
19.09.24 21:51:22 | 100 | 79,4900 |
19.09.24 21:51:22 | 100 | 79,5000 |
19.09.24 21:51:22 | 400 | 79,4900 |
19.09.24 21:51:22 | 172 | 79,4900 |
19.09.24 21:51:22 | 100 | 79,4900 |
19.09.24 21:51:19 | 100 | 79,5000 |
19.09.24 21:51:18 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:15 | 100 | 79,5000 |
19.09.24 21:51:12 | 100 | 79,5000 |
19.09.24 21:51:12 | 116 | 79,5000 |
19.09.24 21:51:12 | 100 | 79,5000 |
19.09.24 21:51:12 | 100 | 79,5000 |
19.09.24 21:51:12 | 200 | 79,5000 |
19.09.24 21:51:12 | 100 | 79,5000 |
19.09.24 21:51:12 | 100 | 79,5000 |
19.09.24 21:51:12 | 100 | 79,5000 |
19.09.24 21:51:12 | 100 | 79,5000 |
19.09.24 21:51:06 | 102 | 79,4900 |
19.09.24 21:51:06 | 100 | 79,4900 |
19.09.24 21:51:02 | 100 | 79,4850 |
19.09.24 21:51:02 | 100 | 79,4800 |
19.09.24 21:51:02 | 100 | 79,4800 |