NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:44 | 150 | 79,4400 |
19.09.24 21:52:44 | 114 | 79,4300 |
19.09.24 21:52:44 | 100 | 79,4300 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4300 |
19.09.24 21:52:44 | 100 | 79,4300 |
19.09.24 21:52:43 | 100 | 79,4500 |
19.09.24 21:52:42 | 500 | 79,4500 |
19.09.24 21:52:42 | 100 | 79,4500 |
19.09.24 21:52:38 | 100 | 79,4400 |
19.09.24 21:52:37 | 400 | 79,4500 |
19.09.24 21:52:33 | 100 | 79,4400 |
19.09.24 21:52:32 | 100 | 79,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:32 | 100 | 79,4500 |
19.09.24 21:52:32 | 100 | 79,4500 |
19.09.24 21:52:32 | 100 | 79,4400 |
19.09.24 21:52:32 | 100 | 79,4400 |
19.09.24 21:52:32 | 100 | 79,4400 |
19.09.24 21:52:31 | 100 | 79,4400 |
19.09.24 21:52:25 | 200 | 79,4500 |
19.09.24 21:52:25 | 150 | 79,4500 |
19.09.24 21:52:21 | 198 | 79,4500 |
19.09.24 21:52:21 | 102 | 79,4500 |
19.09.24 21:52:21 | 100 | 79,4500 |
19.09.24 21:52:21 | 300 | 79,4500 |
19.09.24 21:52:21 | 100 | 79,4600 |
19.09.24 21:52:21 | 100 | 79,4600 |
19.09.24 21:52:21 | 100 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:21 | 100 | 79,4600 |
19.09.24 21:52:17 | 100 | 79,4500 |
19.09.24 21:52:17 | 100 | 79,4500 |
19.09.24 21:52:17 | 100 | 79,4450 |
19.09.24 21:52:16 | 100 | 79,4450 |
19.09.24 21:52:16 | 131 | 79,4400 |
19.09.24 21:52:16 | 169 | 79,4400 |
19.09.24 21:52:16 | 100 | 79,4400 |
19.09.24 21:52:12 | 100 | 79,4300 |
19.09.24 21:52:12 | 200 | 79,4400 |
19.09.24 21:52:12 | 100 | 79,4300 |
19.09.24 21:52:12 | 100 | 79,4600 |
19.09.24 21:52:12 | 100 | 79,4600 |
19.09.24 21:52:12 | 100 | 79,4500 |
19.09.24 21:52:12 | 100 | 79,4500 |