NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:32 | 100 | 79,4500 |
19.09.24 21:53:32 | 100 | 79,4500 |
19.09.24 21:53:32 | 200 | 79,4500 |
19.09.24 21:53:32 | 260 | 79,4500 |
19.09.24 21:53:32 | 100 | 79,4500 |
19.09.24 21:53:28 | 100 | 79,4500 |
19.09.24 21:53:27 | 140 | 79,4500 |
19.09.24 21:53:27 | 100 | 79,4500 |
19.09.24 21:53:25 | 300 | 79,4500 |
19.09.24 21:53:24 | 110 | 79,4500 |
19.09.24 21:53:24 | 200 | 79,4480 |
19.09.24 21:53:24 | 400 | 79,4490 |
19.09.24 21:53:24 | 100 | 79,4500 |
19.09.24 21:53:24 | 150 | 79,4500 |
19.09.24 21:53:24 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 100 | 79,4450 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 600 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:22 | 400 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4400 |
19.09.24 21:53:22 | 100 | 79,4500 |
19.09.24 21:53:20 | 100 | 79,4475 |
19.09.24 21:53:20 | 100 | 79,4500 |
19.09.24 21:53:17 | 100 | 79,4500 |
19.09.24 21:53:17 | 100 | 79,4500 |