NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:12 | 100 | 79,4600 |
19.09.24 21:52:12 | 100 | 79,4600 |
19.09.24 21:52:12 | 100 | 79,4700 |
19.09.24 21:52:12 | 100 | 79,4800 |
19.09.24 21:52:12 | 100 | 79,4800 |
19.09.24 21:52:12 | 100 | 79,4800 |
19.09.24 21:52:12 | 100 | 79,4700 |
19.09.24 21:52:12 | 100 | 79,4700 |
19.09.24 21:52:12 | 100 | 79,4700 |
19.09.24 21:52:12 | 600 | 79,4800 |
19.09.24 21:52:12 | 100 | 79,4800 |
19.09.24 21:52:12 | 100 | 79,4800 |
19.09.24 21:52:12 | 100 | 79,4800 |
19.09.24 21:52:11 | 100 | 79,4850 |
19.09.24 21:52:11 | 100 | 79,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:10 | 100 | 79,4850 |
19.09.24 21:52:10 | 100 | 79,4800 |
19.09.24 21:52:10 | 100 | 79,4800 |
19.09.24 21:52:10 | 100 | 79,4800 |
19.09.24 21:52:10 | 100 | 79,4800 |
19.09.24 21:51:57 | 200 | 79,4800 |
19.09.24 21:51:57 | 100 | 79,4800 |
19.09.24 21:51:56 | 100 | 79,4800 |
19.09.24 21:51:56 | 100 | 79,4800 |
19.09.24 21:51:56 | 100 | 79,4900 |
19.09.24 21:51:56 | 100 | 79,4900 |
19.09.24 21:51:56 | 300 | 79,4900 |
19.09.24 21:51:56 | 100 | 79,4900 |
19.09.24 21:51:56 | 182 | 79,4900 |
19.09.24 21:51:56 | 186 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:56 | 100 | 79,4900 |
19.09.24 21:51:56 | 100 | 79,4900 |
19.09.24 21:51:56 | 100 | 79,4900 |
19.09.24 21:51:54 | 100 | 79,5050 |
19.09.24 21:51:54 | 100 | 79,5100 |
19.09.24 21:51:54 | 300 | 79,5100 |
19.09.24 21:51:54 | 100 | 79,5100 |
19.09.24 21:51:54 | 100 | 79,5100 |
19.09.24 21:51:54 | 400 | 79,5100 |
19.09.24 21:51:54 | 100 | 79,5100 |
19.09.24 21:51:54 | 100 | 79,5100 |
19.09.24 21:51:34 | 200 | 79,5000 |
19.09.24 21:51:34 | 100 | 79,5000 |
19.09.24 21:51:34 | 300 | 79,5000 |
19.09.24 21:51:34 | 100 | 79,4900 |