NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 100 | 79,4500 |
19.09.24 21:54:30 | 119 | 79,4500 |
19.09.24 21:54:30 | 100 | 79,4600 |
19.09.24 21:54:25 | 116 | 79,4500 |
19.09.24 21:54:25 | 100 | 79,4500 |
19.09.24 21:54:25 | 100 | 79,4500 |
19.09.24 21:54:20 | 100 | 79,4600 |
19.09.24 21:54:20 | 100 | 79,4600 |
19.09.24 21:54:20 | 100 | 79,4500 |
19.09.24 21:54:20 | 1,00 Tsd. | 79,4500 |
19.09.24 21:54:20 | 100 | 79,4500 |
19.09.24 21:54:15 | 180 | 79,4500 |
19.09.24 21:54:13 | 100 | 79,4500 |
19.09.24 21:54:13 | 100 | 79,4550 |
19.09.24 21:54:10 | 101 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:06 | 100 | 79,4600 |
19.09.24 21:53:59 | 100 | 79,4550 |
19.09.24 21:53:53 | 100 | 79,4550 |
19.09.24 21:53:49 | 100 | 79,4550 |
19.09.24 21:53:44 | 100 | 79,4500 |
19.09.24 21:53:44 | 100 | 79,4500 |
19.09.24 21:53:43 | 100 | 79,4600 |
19.09.24 21:53:43 | 185 | 79,4600 |
19.09.24 21:53:42 | 100 | 79,4600 |
19.09.24 21:53:38 | 100 | 79,4650 |
19.09.24 21:53:38 | 166 | 79,4650 |
19.09.24 21:53:38 | 115 | 79,4600 |
19.09.24 21:53:38 | 100 | 79,4650 |
19.09.24 21:53:38 | 100 | 79,4600 |
19.09.24 21:53:38 | 300 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:38 | 100 | 79,4600 |
19.09.24 21:53:38 | 100 | 79,4600 |
19.09.24 21:53:38 | 200 | 79,4600 |
19.09.24 21:53:38 | 100 | 79,4600 |
19.09.24 21:53:38 | 100 | 79,4600 |
19.09.24 21:53:38 | 300 | 79,4600 |
19.09.24 21:53:38 | 106 | 79,4600 |
19.09.24 21:53:38 | 100 | 79,4600 |
19.09.24 21:53:33 | 100 | 79,4600 |
19.09.24 21:53:33 | 100 | 79,4600 |
19.09.24 21:53:33 | 100 | 79,4600 |
19.09.24 21:53:33 | 141 | 79,4600 |
19.09.24 21:53:32 | 100 | 79,4550 |
19.09.24 21:53:32 | 100 | 79,4500 |
19.09.24 21:53:32 | 100 | 79,4500 |