NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:17 | 100 | 79,4500 |
19.09.24 21:53:17 | 100 | 79,4500 |
19.09.24 21:53:17 | 100 | 79,4500 |
19.09.24 21:53:17 | 456 | 79,4500 |
19.09.24 21:53:17 | 200 | 79,4450 |
19.09.24 21:53:14 | 100 | 79,4500 |
19.09.24 21:53:14 | 100 | 79,4500 |
19.09.24 21:53:13 | 100 | 79,4500 |
19.09.24 21:53:13 | 100 | 79,4500 |
19.09.24 21:53:12 | 200 | 79,4500 |
19.09.24 21:53:12 | 100 | 79,4450 |
19.09.24 21:53:10 | 100 | 79,4450 |
19.09.24 21:53:10 | 100 | 79,4500 |
19.09.24 21:53:10 | 100 | 79,4500 |
19.09.24 21:53:10 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:10 | 482 | 79,4400 |
19.09.24 21:53:10 | 118 | 79,4400 |
19.09.24 21:53:10 | 100 | 79,4500 |
19.09.24 21:53:10 | 100 | 79,4400 |
19.09.24 21:53:10 | 100 | 79,4500 |
19.09.24 21:53:00 | 100 | 79,4500 |
19.09.24 21:53:00 | 100 | 79,4500 |
19.09.24 21:52:58 | 100 | 79,4500 |
19.09.24 21:52:58 | 100 | 79,4500 |
19.09.24 21:52:57 | 100 | 79,4500 |
19.09.24 21:52:55 | 300 | 79,4500 |
19.09.24 21:52:55 | 100 | 79,4500 |
19.09.24 21:52:55 | 200 | 79,4500 |
19.09.24 21:52:53 | 100 | 79,4450 |
19.09.24 21:52:49 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:49 | 100 | 79,4500 |
19.09.24 21:52:49 | 100 | 79,4400 |
19.09.24 21:52:49 | 100 | 79,4400 |
19.09.24 21:52:46 | 100 | 79,4400 |
19.09.24 21:52:46 | 100 | 79,4400 |
19.09.24 21:52:45 | 300 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |
19.09.24 21:52:44 | 100 | 79,4400 |