NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:34 | 100 | 79,4500 |
19.09.24 21:43:22 | 100 | 79,4550 |
19.09.24 21:43:22 | 100 | 79,4600 |
19.09.24 21:43:22 | 100 | 79,4800 |
19.09.24 21:43:21 | 100 | 79,4800 |
19.09.24 21:43:21 | 100 | 79,4800 |
19.09.24 21:43:21 | 100 | 79,4800 |
19.09.24 21:43:21 | 100 | 79,4800 |
19.09.24 21:43:11 | 100 | 79,4750 |
19.09.24 21:43:11 | 100 | 79,4750 |
19.09.24 21:43:08 | 100 | 79,4750 |
19.09.24 21:43:06 | 100 | 79,4800 |
19.09.24 21:43:06 | 100 | 79,4600 |
19.09.24 21:43:06 | 100 | 79,4600 |
19.09.24 21:43:06 | 100 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | 100 | 79,4800 |
19.09.24 21:43:06 | 100 | 79,4800 |
19.09.24 21:43:06 | 100 | 79,4800 |
19.09.24 21:43:06 | 500 | 79,4900 |
19.09.24 21:43:06 | 100 | 79,4900 |
19.09.24 21:43:06 | 212 | 79,4900 |
19.09.24 21:43:06 | 100 | 79,4900 |
19.09.24 21:43:06 | 300 | 79,4900 |
19.09.24 21:43:06 | 190 | 79,4900 |
19.09.24 21:43:06 | 100 | 79,4900 |
19.09.24 21:43:06 | 100 | 79,4900 |
19.09.24 21:43:06 | 100 | 79,4900 |
19.09.24 21:43:06 | 100 | 79,4900 |
19.09.24 21:43:06 | 100 | 79,4900 |
19.09.24 21:43:06 | 100 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | 300 | 79,4900 |
19.09.24 21:43:00 | 100 | 79,5100 |
19.09.24 21:42:57 | 200 | 79,5050 |
19.09.24 21:42:57 | 100 | 79,5050 |
19.09.24 21:42:57 | 100 | 79,5000 |
19.09.24 21:42:53 | 100 | 79,4900 |
19.09.24 21:42:53 | 200 | 79,4900 |
19.09.24 21:42:53 | 100 | 79,4900 |
19.09.24 21:42:53 | 100 | 79,4900 |
19.09.24 21:42:53 | 100 | 79,4900 |
19.09.24 21:42:53 | 100 | 79,4900 |
19.09.24 21:42:53 | 162 | 79,4900 |
19.09.24 21:42:53 | 550 | 79,4900 |
19.09.24 21:42:47 | 100 | 79,4800 |
19.09.24 21:42:46 | 100 | 79,4800 |