NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:18 | 200 | 79,4800 |
19.09.24 21:40:16 | 375 | 79,4800 |
19.09.24 21:40:16 | 100 | 79,4700 |
19.09.24 21:40:15 | 289 | 79,4800 |
19.09.24 21:40:15 | 100 | 79,4800 |
19.09.24 21:40:15 | 100 | 79,4800 |
19.09.24 21:40:15 | 100 | 79,4800 |
19.09.24 21:40:15 | 200 | 79,4800 |
19.09.24 21:40:15 | 100 | 79,4800 |
19.09.24 21:40:15 | 154 | 79,4800 |
19.09.24 21:40:15 | 167 | 79,4800 |
19.09.24 21:40:15 | 375 | 79,4800 |
19.09.24 21:40:12 | 100 | 79,4800 |
19.09.24 21:40:08 | 100 | 79,4650 |
19.09.24 21:39:40 | 100 | 79,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:13 | 100 | 79,4650 |
19.09.24 21:39:02 | 138 | 79,4650 |
19.09.24 21:38:57 | 100 | 79,4650 |
19.09.24 21:38:46 | 113 | 79,4650 |
19.09.24 21:38:37 | 100 | 79,4700 |
19.09.24 21:38:37 | 100 | 79,4700 |
19.09.24 21:38:37 | 100 | 79,4700 |
19.09.24 21:38:37 | 100 | 79,4750 |
19.09.24 21:38:37 | 300 | 79,4725 |
19.09.24 21:38:37 | 100 | 79,4700 |
19.09.24 21:38:37 | 200 | 79,4700 |
19.09.24 21:38:37 | 100 | 79,4700 |
19.09.24 21:38:35 | 100 | 79,4800 |
19.09.24 21:38:35 | 100 | 79,4750 |
19.09.24 21:38:29 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:29 | 286 | 79,4800 |
19.09.24 21:38:29 | 200 | 79,4800 |
19.09.24 21:38:29 | 100 | 79,4750 |
19.09.24 21:38:29 | 100 | 79,4750 |
19.09.24 21:38:24 | 100 | 79,4750 |
19.09.24 21:38:21 | 175 | 79,4700 |
19.09.24 21:38:02 | 200 | 79,4500 |
19.09.24 21:38:02 | 100 | 79,4500 |
19.09.24 21:38:02 | 100 | 79,4600 |
19.09.24 21:38:02 | 100 | 79,4400 |
19.09.24 21:38:02 | 100 | 79,4500 |
19.09.24 21:38:02 | 100 | 79,4500 |
19.09.24 21:38:02 | 100 | 79,4400 |
19.09.24 21:38:02 | 100 | 79,4400 |
19.09.24 21:37:57 | 100 | 79,4600 |