NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:18 | 100 | 98,8400 |
07.10.24 20:04:11 | 100 | 98,8200 |
07.10.24 20:04:01 | 300 | 98,8300 |
07.10.24 20:04:01 | 100 | 98,8300 |
07.10.24 20:04:01 | 100 | 98,8400 |
07.10.24 20:04:01 | 181 | 98,8500 |
07.10.24 20:04:01 | 100 | 98,8500 |
07.10.24 20:03:56 | 100 | 98,8600 |
07.10.24 20:03:43 | 100 | 98,8750 |
07.10.24 20:03:43 | 100 | 98,8700 |
07.10.24 20:03:43 | 100 | 98,8800 |
07.10.24 20:03:43 | 100 | 98,8800 |
07.10.24 20:03:29 | 100 | 98,8700 |
07.10.24 20:03:28 | 100 | 98,8700 |
07.10.24 20:03:10 | 100 | 98,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:59 | 150 | 98,8600 |
07.10.24 20:02:56 | 100 | 98,8600 |
07.10.24 20:02:56 | 200 | 98,8600 |
07.10.24 20:02:56 | 100 | 98,8500 |
07.10.24 20:02:56 | 100 | 98,8500 |
07.10.24 20:02:56 | 100 | 98,8400 |
07.10.24 20:02:56 | 100 | 98,8500 |
07.10.24 20:02:56 | 100 | 98,8300 |
07.10.24 20:02:51 | 100 | 98,8300 |
07.10.24 20:02:34 | 200 | 98,8300 |
07.10.24 20:02:34 | 212 | 98,8300 |
07.10.24 20:02:34 | 100 | 98,8300 |
07.10.24 20:02:34 | 100 | 98,8300 |
07.10.24 20:02:34 | 100 | 98,8300 |
07.10.24 20:02:34 | 100 | 98,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:34 | 200 | 98,8300 |
07.10.24 20:02:34 | 100 | 98,8300 |
07.10.24 20:02:33 | 100 | 98,8050 |
07.10.24 20:02:27 | 100 | 98,8050 |
07.10.24 20:02:22 | 100 | 98,7975 |
07.10.24 20:02:22 | 100 | 98,7950 |
07.10.24 20:02:22 | 100 | 98,7900 |
07.10.24 20:02:22 | 107 | 98,8000 |
07.10.24 20:02:22 | 100 | 98,8100 |
07.10.24 20:02:22 | 167 | 98,8100 |
07.10.24 20:02:22 | 100 | 98,7800 |
07.10.24 20:02:22 | 100 | 98,8100 |
07.10.24 20:02:22 | 207 | 98,8100 |
07.10.24 20:02:22 | 100 | 98,8000 |
07.10.24 20:02:22 | 100 | 98,8000 |