NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:36 | 200 | 98,8100 |
07.10.24 20:06:34 | 100 | 98,7700 |
07.10.24 20:06:23 | 100 | 98,7600 |
07.10.24 20:06:22 | 150 | 98,7700 |
07.10.24 20:06:22 | 100 | 98,7700 |
07.10.24 20:06:22 | 100 | 98,7700 |
07.10.24 20:06:21 | 100 | 98,7700 |
07.10.24 20:06:21 | 100 | 98,7800 |
07.10.24 20:06:21 | 100 | 98,7800 |
07.10.24 20:06:21 | 100 | 98,7800 |
07.10.24 20:06:21 | 300 | 98,7800 |
07.10.24 20:06:21 | 100 | 98,7700 |
07.10.24 20:06:21 | 100 | 98,7800 |
07.10.24 20:06:21 | 100 | 98,7500 |
07.10.24 20:06:16 | 100 | 98,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:16 | 101 | 98,7700 |
07.10.24 20:06:16 | 100 | 98,7700 |
07.10.24 20:06:16 | 100 | 98,7700 |
07.10.24 20:06:16 | 100 | 98,7700 |
07.10.24 20:06:16 | 100 | 98,7700 |
07.10.24 20:06:16 | 100 | 98,7700 |
07.10.24 20:05:49 | 100 | 98,7700 |
07.10.24 20:05:47 | 100 | 98,7900 |
07.10.24 20:05:30 | 100 | 98,7900 |
07.10.24 20:05:15 | 120 | 98,7900 |
07.10.24 20:05:11 | 100 | 98,7900 |
07.10.24 20:04:49 | 100 | 98,7900 |
07.10.24 20:04:49 | 100 | 98,7900 |
07.10.24 20:04:49 | 150 | 98,7900 |
07.10.24 20:04:49 | 100 | 98,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:46 | 100 | 98,7850 |
07.10.24 20:04:38 | 107 | 98,8000 |
07.10.24 20:04:38 | 100 | 98,8000 |
07.10.24 20:04:38 | 100 | 98,8100 |
07.10.24 20:04:38 | 100 | 98,8100 |
07.10.24 20:04:38 | 100 | 98,8100 |
07.10.24 20:04:38 | 100 | 98,8100 |
07.10.24 20:04:38 | 100 | 98,8100 |
07.10.24 20:04:38 | 100 | 98,8400 |
07.10.24 20:04:36 | 100 | 98,8400 |
07.10.24 20:04:18 | 100 | 98,8500 |
07.10.24 20:04:18 | 100 | 98,8400 |
07.10.24 20:04:18 | 100 | 98,8500 |
07.10.24 20:04:18 | 100 | 98,8500 |
07.10.24 20:04:18 | 200 | 98,8500 |