NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:58 | 100 | 98,8200 |
07.10.24 19:56:58 | 134 | 98,8400 |
07.10.24 19:56:47 | 100 | 98,8500 |
07.10.24 19:56:46 | 100 | 98,8400 |
07.10.24 19:56:37 | 100 | 98,8400 |
07.10.24 19:56:33 | 100 | 98,8500 |
07.10.24 19:56:33 | 100 | 98,8500 |
07.10.24 19:56:33 | 100 | 98,8500 |
07.10.24 19:56:33 | 100 | 98,8500 |
07.10.24 19:56:33 | 100 | 98,8400 |
07.10.24 19:56:33 | 100 | 98,8500 |
07.10.24 19:56:33 | 100 | 98,8400 |
07.10.24 19:56:33 | 100 | 98,8400 |
07.10.24 19:56:33 | 100 | 98,8400 |
07.10.24 19:56:31 | 150 | 98,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:16 | 100 | 98,8350 |
07.10.24 19:56:16 | 100 | 98,8350 |
07.10.24 19:56:14 | 150 | 98,8150 |
07.10.24 19:56:09 | 100 | 98,8300 |
07.10.24 19:56:09 | 100 | 98,8400 |
07.10.24 19:56:05 | 100 | 98,8400 |
07.10.24 19:55:53 | 100 | 98,8500 |
07.10.24 19:55:53 | 100 | 98,8500 |
07.10.24 19:55:51 | 100 | 98,8350 |
07.10.24 19:55:50 | 100 | 98,8400 |
07.10.24 19:55:50 | 100 | 98,8400 |
07.10.24 19:55:50 | 100 | 98,8300 |
07.10.24 19:55:26 | 100 | 98,8100 |
07.10.24 19:55:07 | 100 | 98,8100 |
07.10.24 19:55:03 | 100 | 98,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:03 | 100 | 98,8100 |
07.10.24 19:55:03 | 200 | 98,8400 |
07.10.24 19:54:55 | 100 | 98,7900 |
07.10.24 19:54:55 | 200 | 98,8000 |
07.10.24 19:54:55 | 100 | 98,8000 |
07.10.24 19:54:55 | 100 | 98,7900 |
07.10.24 19:54:55 | 100 | 98,7900 |
07.10.24 19:54:55 | 130 | 98,7900 |
07.10.24 19:54:55 | 100 | 98,7900 |
07.10.24 19:54:55 | 100 | 98,7900 |
07.10.24 19:54:54 | 100 | 98,8000 |
07.10.24 19:54:54 | 100 | 98,8000 |
07.10.24 19:54:46 | 100 | 98,8300 |
07.10.24 19:54:46 | 100 | 98,8400 |
07.10.24 19:54:46 | 100 | 98,8400 |