NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:03 | 100 | 98,8700 |
07.10.24 19:49:46 | 100 | 98,8900 |
07.10.24 19:49:31 | 150 | 98,9100 |
07.10.24 19:49:31 | 100 | 98,9100 |
07.10.24 19:49:31 | 100 | 98,9100 |
07.10.24 19:49:16 | 100 | 98,9400 |
07.10.24 19:49:16 | 118 | 98,9100 |
07.10.24 19:49:16 | 100 | 98,9100 |
07.10.24 19:49:14 | 100 | 98,9000 |
07.10.24 19:49:12 | 100 | 98,9000 |
07.10.24 19:49:12 | 100 | 98,9000 |
07.10.24 19:49:12 | 100 | 98,9000 |
07.10.24 19:49:12 | 100 | 98,8900 |
07.10.24 19:49:11 | 140 | 98,8700 |
07.10.24 19:49:11 | 100 | 98,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:11 | 100 | 98,8800 |
07.10.24 19:49:11 | 100 | 98,8800 |
07.10.24 19:49:11 | 100 | 98,8800 |
07.10.24 19:49:11 | 100 | 98,8800 |
07.10.24 19:49:05 | 100 | 98,8700 |
07.10.24 19:49:05 | 100 | 98,8600 |
07.10.24 19:49:05 | 100 | 98,8600 |
07.10.24 19:49:05 | 100 | 98,8600 |
07.10.24 19:49:05 | 200 | 98,8600 |
07.10.24 19:49:05 | 245 | 98,8600 |
07.10.24 19:48:28 | 100 | 98,8300 |
07.10.24 19:48:21 | 100 | 98,8275 |
07.10.24 19:48:17 | 200 | 98,8250 |
07.10.24 19:48:17 | 100 | 98,8250 |
07.10.24 19:48:16 | 100 | 98,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:16 | 100 | 98,8300 |
07.10.24 19:48:16 | 100 | 98,8500 |
07.10.24 19:48:16 | 100 | 98,8500 |
07.10.24 19:48:16 | 100 | 98,8500 |
07.10.24 19:48:16 | 104 | 98,8500 |
07.10.24 19:48:16 | 100 | 98,8400 |
07.10.24 19:48:16 | 100 | 98,8400 |
07.10.24 19:48:16 | 100 | 98,8500 |
07.10.24 19:48:16 | 100 | 98,8500 |
07.10.24 19:48:16 | 300 | 98,8500 |
07.10.24 19:48:16 | 100 | 98,8150 |
07.10.24 19:48:13 | 100 | 98,8150 |
07.10.24 19:48:10 | 100 | 98,8100 |
07.10.24 19:48:10 | 105 | 98,8405 |
07.10.24 19:48:08 | 100 | 98,8600 |