NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:49 | 195 | 98,8300 |
07.10.24 19:42:36 | 100 | 98,7600 |
07.10.24 19:42:16 | 100 | 98,7950 |
07.10.24 19:42:11 | 100 | 98,7950 |
07.10.24 19:42:02 | 100 | 98,8000 |
07.10.24 19:42:02 | 100 | 98,8000 |
07.10.24 19:41:53 | 200 | 98,8000 |
07.10.24 19:41:53 | 100 | 98,8300 |
07.10.24 19:41:53 | 100 | 98,8400 |
07.10.24 19:41:53 | 150 | 98,8200 |
07.10.24 19:41:49 | 100 | 98,7900 |
07.10.24 19:41:49 | 150 | 98,7900 |
07.10.24 19:41:49 | 100 | 98,7900 |
07.10.24 19:41:45 | 100 | 98,8200 |
07.10.24 19:41:45 | 100 | 98,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:45 | 100 | 98,8200 |
07.10.24 19:41:45 | 100 | 98,8200 |
07.10.24 19:41:45 | 100 | 98,8200 |
07.10.24 19:41:45 | 197 | 98,8200 |
07.10.24 19:41:45 | 100 | 98,8300 |
07.10.24 19:41:45 | 100 | 98,8400 |
07.10.24 19:41:45 | 100 | 98,8400 |
07.10.24 19:41:45 | 100 | 98,8600 |
07.10.24 19:41:45 | 100 | 98,8600 |
07.10.24 19:41:45 | 100 | 98,8400 |
07.10.24 19:41:45 | 100 | 98,8400 |
07.10.24 19:41:43 | 100 | 98,8600 |
07.10.24 19:41:43 | 180 | 98,8600 |
07.10.24 19:41:28 | 150 | 98,8300 |
07.10.24 19:41:28 | 200 | 98,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:17 | 100 | 98,8100 |
07.10.24 19:41:13 | 100 | 98,8200 |
07.10.24 19:41:13 | 100 | 98,8200 |
07.10.24 19:41:13 | 100 | 98,8000 |
07.10.24 19:41:13 | 147 | 98,8200 |
07.10.24 19:41:13 | 100 | 98,8200 |
07.10.24 19:41:13 | 100 | 98,8200 |
07.10.24 19:41:13 | 147 | 98,8100 |
07.10.24 19:41:13 | 100 | 98,8100 |
07.10.24 19:41:09 | 100 | 98,7950 |
07.10.24 19:41:09 | 200 | 98,8000 |
07.10.24 19:41:08 | 100 | 98,7900 |
07.10.24 19:40:39 | 100 | 98,7650 |
07.10.24 19:40:29 | 100 | 98,7650 |
07.10.24 19:40:22 | 100 | 98,7300 |