NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:28 | 100 | 99,2500 |
07.10.24 21:34:28 | 100 | 99,2500 |
07.10.24 21:34:28 | 100 | 99,2500 |
07.10.24 21:34:27 | 133 | 99,2650 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:27 | 152 | 99,2500 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:27 | 105 | 99,2500 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:27 | 152 | 99,2500 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:25 | 100 | 99,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:25 | 100 | 99,2500 |
07.10.24 21:34:25 | 100 | 99,2700 |
07.10.24 21:34:25 | 100 | 99,2500 |
07.10.24 21:34:25 | 100 | 99,2700 |
07.10.24 21:34:25 | 100 | 99,2700 |
07.10.24 21:34:25 | 100 | 99,2500 |
07.10.24 21:34:25 | 100 | 99,2650 |
07.10.24 21:34:24 | 100 | 99,2650 |
07.10.24 21:34:24 | 100 | 99,2675 |
07.10.24 21:34:24 | 200 | 99,2650 |
07.10.24 21:34:22 | 100 | 99,2700 |
07.10.24 21:34:22 | 100 | 99,2700 |
07.10.24 21:34:21 | 200 | 99,2890 |
07.10.24 21:34:20 | 100 | 99,2800 |
07.10.24 21:34:20 | 100 | 99,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:19 | 100 | 99,2800 |
07.10.24 21:34:19 | 111 | 99,2800 |
07.10.24 21:34:19 | 100 | 99,2750 |
07.10.24 21:34:19 | 100 | 99,2750 |
07.10.24 21:34:17 | 100 | 99,2750 |
07.10.24 21:34:17 | 100 | 99,2750 |
07.10.24 21:34:17 | 100 | 99,2700 |
07.10.24 21:34:16 | 100 | 99,2900 |
07.10.24 21:34:16 | 100 | 99,2900 |
07.10.24 21:34:16 | 100 | 99,2900 |
07.10.24 21:34:14 | 200 | 99,2990 |
07.10.24 21:34:14 | 100 | 99,2970 |
07.10.24 21:34:14 | 100 | 99,2900 |
07.10.24 21:34:14 | 100 | 99,2900 |
07.10.24 21:34:14 | 100 | 99,2900 |