NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:17 | 100 | 99,2750 |
07.10.24 21:34:17 | 100 | 99,2750 |
07.10.24 21:34:17 | 100 | 99,2700 |
07.10.24 21:34:16 | 100 | 99,2900 |
07.10.24 21:34:16 | 100 | 99,2900 |
07.10.24 21:34:16 | 100 | 99,2900 |
07.10.24 21:34:14 | 200 | 99,2990 |
07.10.24 21:34:14 | 100 | 99,2970 |
07.10.24 21:34:14 | 100 | 99,2900 |
07.10.24 21:34:14 | 100 | 99,2900 |
07.10.24 21:34:14 | 100 | 99,2900 |
07.10.24 21:34:14 | 100 | 99,2875 |
07.10.24 21:34:14 | 200 | 99,2900 |
07.10.24 21:34:14 | 100 | 99,2900 |
07.10.24 21:34:14 | 100 | 99,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:12 | 100 | 99,2950 |
07.10.24 21:34:11 | 100 | 99,3100 |
07.10.24 21:34:11 | 100 | 99,2750 |
07.10.24 21:34:09 | 100 | 99,2700 |
07.10.24 21:34:09 | 100 | 99,2700 |
07.10.24 21:34:06 | 360 | 99,2760 |
07.10.24 21:34:05 | 100 | 99,2600 |
07.10.24 21:34:05 | 100 | 99,2500 |
07.10.24 21:34:05 | 100 | 99,2600 |
07.10.24 21:34:05 | 100 | 99,2500 |
07.10.24 21:34:04 | 100 | 99,2500 |
07.10.24 21:34:04 | 200 | 99,2350 |
07.10.24 21:34:04 | 100 | 99,2350 |
07.10.24 21:34:04 | 100 | 99,2400 |
07.10.24 21:34:03 | 100 | 99,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:03 | 100 | 99,2400 |
07.10.24 21:34:01 | 125 | 99,2450 |
07.10.24 21:34:01 | 150 | 99,2450 |
07.10.24 21:34:01 | 100 | 99,2500 |
07.10.24 21:34:01 | 150 | 99,2500 |
07.10.24 21:34:01 | 200 | 99,2200 |
07.10.24 21:34:01 | 200 | 99,2200 |
07.10.24 21:34:01 | 200 | 99,2600 |
07.10.24 21:34:01 | 125 | 99,2300 |
07.10.24 21:34:01 | 118 | 99,2500 |
07.10.24 21:34:01 | 100 | 99,2500 |
07.10.24 21:34:01 | 100 | 99,2500 |
07.10.24 21:34:01 | 100 | 99,2500 |
07.10.24 21:34:01 | 100 | 99,2550 |
07.10.24 21:33:59 | 100 | 99,1900 |