NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:18 | 100 | 99,2850 |
07.10.24 21:35:17 | 619 | 99,2771 |
07.10.24 21:35:07 | 100 | 99,2900 |
07.10.24 21:35:07 | 100 | 99,2900 |
07.10.24 21:35:07 | 100 | 99,2900 |
07.10.24 21:35:07 | 100 | 99,3000 |
07.10.24 21:35:07 | 100 | 99,2900 |
07.10.24 21:35:07 | 100 | 99,2900 |
07.10.24 21:35:06 | 100 | 99,3080 |
07.10.24 21:35:03 | 100 | 99,2800 |
07.10.24 21:35:02 | 200 | 99,2790 |
07.10.24 21:35:02 | 100 | 99,2700 |
07.10.24 21:35:02 | 200 | 99,2700 |
07.10.24 21:35:01 | 100 | 99,2500 |
07.10.24 21:35:01 | 100 | 99,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:00 | 100 | 99,2450 |
07.10.24 21:35:00 | 100 | 99,2600 |
07.10.24 21:34:58 | 100 | 99,2690 |
07.10.24 21:34:52 | 100 | 99,2600 |
07.10.24 21:34:52 | 100 | 99,2600 |
07.10.24 21:34:52 | 100 | 99,2350 |
07.10.24 21:34:50 | 100 | 99,2400 |
07.10.24 21:34:50 | 100 | 99,2400 |
07.10.24 21:34:50 | 100 | 99,2700 |
07.10.24 21:34:41 | 100 | 99,2350 |
07.10.24 21:34:40 | 100 | 99,2350 |
07.10.24 21:34:40 | 100 | 99,2350 |
07.10.24 21:34:38 | 100 | 99,2300 |
07.10.24 21:34:38 | 100 | 99,2300 |
07.10.24 21:34:38 | 100 | 99,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:38 | 400 | 99,2300 |
07.10.24 21:34:38 | 100 | 99,2050 |
07.10.24 21:34:36 | 100 | 99,2075 |
07.10.24 21:34:35 | 100 | 99,2300 |
07.10.24 21:34:35 | 100 | 99,2300 |
07.10.24 21:34:32 | 100 | 99,2300 |
07.10.24 21:34:28 | 100 | 99,2500 |
07.10.24 21:34:28 | 200 | 99,2400 |
07.10.24 21:34:28 | 100 | 99,2500 |
07.10.24 21:34:28 | 100 | 99,2500 |
07.10.24 21:34:28 | 100 | 99,2500 |
07.10.24 21:34:27 | 133 | 99,2650 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:27 | 100 | 99,2500 |
07.10.24 21:34:27 | 152 | 99,2500 |