NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:53 | 300 | 98,8745 |
07.10.24 19:43:45 | 100 | 98,9000 |
07.10.24 19:43:45 | 100 | 98,9400 |
07.10.24 19:43:45 | 100 | 98,8900 |
07.10.24 19:43:45 | 100 | 98,9100 |
07.10.24 19:43:45 | 100 | 98,9100 |
07.10.24 19:43:45 | 100 | 98,9150 |
07.10.24 19:43:45 | 100 | 98,9150 |
07.10.24 19:43:43 | 100 | 98,9000 |
07.10.24 19:43:43 | 100 | 98,9000 |
07.10.24 19:43:43 | 200 | 98,9000 |
07.10.24 19:43:43 | 100 | 98,9000 |
07.10.24 19:43:43 | 100 | 98,8900 |
07.10.24 19:43:37 | 100 | 98,8600 |
07.10.24 19:43:37 | 100 | 98,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:37 | 100 | 98,8650 |
07.10.24 19:43:37 | 100 | 98,8500 |
07.10.24 19:43:37 | 100 | 98,8500 |
07.10.24 19:43:37 | 100 | 98,8700 |
07.10.24 19:43:37 | 100 | 98,8500 |
07.10.24 19:43:37 | 200 | 98,8500 |
07.10.24 19:43:37 | 100 | 98,8300 |
07.10.24 19:43:37 | 150 | 98,8400 |
07.10.24 19:43:37 | 100 | 98,8300 |
07.10.24 19:43:37 | 125 | 98,8300 |
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:37 | 100 | 98,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:37 | 150 | 98,8200 |
07.10.24 19:43:37 | 130 | 98,8200 |
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:37 | 100 | 98,8200 |
07.10.24 19:43:33 | 100 | 98,8309 |
07.10.24 19:43:28 | 320 | 98,8100 |
07.10.24 19:43:28 | 100 | 98,8300 |
07.10.24 19:43:28 | 420 | 98,8100 |
07.10.24 19:42:50 | 100 | 98,8300 |
07.10.24 19:42:50 | 100 | 98,8300 |
07.10.24 19:42:50 | 182 | 98,8300 |
07.10.24 19:42:49 | 100 | 98,8300 |