NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:08 | 100 | 98,8500 |
07.10.24 19:48:08 | 100 | 98,8600 |
07.10.24 19:48:08 | 100 | 98,8600 |
07.10.24 19:47:54 | 100 | 98,8700 |
07.10.24 19:47:53 | 165 | 98,8878 |
07.10.24 19:47:42 | 150 | 98,9127 |
07.10.24 19:47:21 | 100 | 98,8800 |
07.10.24 19:47:12 | 100 | 98,9000 |
07.10.24 19:47:02 | 100 | 98,9100 |
07.10.24 19:47:02 | 100 | 98,9100 |
07.10.24 19:46:55 | 100 | 98,9200 |
07.10.24 19:46:50 | 112 | 98,9000 |
07.10.24 19:46:50 | 100 | 98,9000 |
07.10.24 19:46:50 | 200 | 98,9100 |
07.10.24 19:46:50 | 200 | 98,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:50 | 100 | 98,9100 |
07.10.24 19:46:50 | 100 | 98,9100 |
07.10.24 19:46:50 | 100 | 98,9100 |
07.10.24 19:46:50 | 200 | 98,9350 |
07.10.24 19:46:50 | 100 | 98,9100 |
07.10.24 19:46:39 | 100 | 98,9400 |
07.10.24 19:46:39 | 100 | 98,9400 |
07.10.24 19:46:39 | 100 | 98,9600 |
07.10.24 19:46:39 | 100 | 98,9600 |
07.10.24 19:46:39 | 100 | 98,9500 |
07.10.24 19:46:39 | 100 | 98,9500 |
07.10.24 19:46:39 | 100 | 98,9600 |
07.10.24 19:46:39 | 100 | 98,9600 |
07.10.24 19:46:19 | 150 | 98,9276 |
07.10.24 19:46:16 | 100 | 98,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:16 | 150 | 98,9350 |
07.10.24 19:46:16 | 100 | 98,9350 |
07.10.24 19:46:01 | 100 | 98,9350 |
07.10.24 19:46:00 | 100 | 98,9300 |
07.10.24 19:46:00 | 100 | 98,9200 |
07.10.24 19:46:00 | 200 | 98,9200 |
07.10.24 19:46:00 | 100 | 98,9100 |
07.10.24 19:45:36 | 100 | 98,8850 |
07.10.24 19:45:31 | 100 | 98,8500 |
07.10.24 19:45:29 | 100 | 98,8850 |
07.10.24 19:45:29 | 100 | 98,8850 |
07.10.24 19:45:28 | 100 | 98,8850 |
07.10.24 19:45:17 | 100 | 98,9200 |
07.10.24 19:44:33 | 100 | 98,8500 |
07.10.24 19:44:21 | 100 | 98,8600 |