NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:30 | 100 | 98,8500 |
07.10.24 19:54:30 | 100 | 98,8600 |
07.10.24 19:54:30 | 100 | 98,8600 |
07.10.24 19:54:30 | 100 | 98,8600 |
07.10.24 19:54:30 | 100 | 98,8600 |
07.10.24 19:54:30 | 100 | 98,8350 |
07.10.24 19:54:29 | 100 | 98,8500 |
07.10.24 19:54:29 | 100 | 98,8300 |
07.10.24 19:54:29 | 100 | 98,8500 |
07.10.24 19:54:29 | 100 | 98,8500 |
07.10.24 19:54:22 | 100 | 98,8300 |
07.10.24 19:54:22 | 100 | 98,8400 |
07.10.24 19:54:22 | 100 | 98,8400 |
07.10.24 19:54:22 | 100 | 98,8400 |
07.10.24 19:54:22 | 100 | 98,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:21 | 100 | 98,8500 |
07.10.24 19:54:17 | 100 | 98,8500 |
07.10.24 19:54:04 | 100 | 98,8700 |
07.10.24 19:54:04 | 100 | 98,8700 |
07.10.24 19:53:57 | 100 | 98,8400 |
07.10.24 19:53:57 | 100 | 98,8850 |
07.10.24 19:53:57 | 100 | 98,8850 |
07.10.24 19:53:39 | 100 | 98,8750 |
07.10.24 19:53:33 | 100 | 98,8750 |
07.10.24 19:53:28 | 100 | 98,8750 |
07.10.24 19:53:28 | 100 | 98,8900 |
07.10.24 19:53:28 | 100 | 98,8900 |
07.10.24 19:53:28 | 100 | 98,8900 |
07.10.24 19:53:18 | 100 | 98,8550 |
07.10.24 19:53:15 | 100 | 98,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:15 | 100 | 98,8600 |
07.10.24 19:53:15 | 100 | 98,8600 |
07.10.24 19:53:14 | 100 | 98,8800 |
07.10.24 19:53:01 | 100 | 98,9300 |
07.10.24 19:53:01 | 100 | 98,9300 |
07.10.24 19:53:01 | 100 | 98,9200 |
07.10.24 19:53:01 | 100 | 98,9300 |
07.10.24 19:53:01 | 100 | 98,9100 |
07.10.24 19:53:01 | 100 | 98,9300 |
07.10.24 19:52:59 | 100 | 98,8950 |
07.10.24 19:52:58 | 100 | 98,9000 |
07.10.24 19:52:58 | 100 | 98,9000 |
07.10.24 19:52:58 | 100 | 98,9000 |
07.10.24 19:52:58 | 100 | 98,8800 |
07.10.24 19:52:26 | 100 | 98,9300 |