NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:37 | 100 | 98,9700 |
07.10.24 19:58:30 | 100 | 98,9850 |
07.10.24 19:58:30 | 100 | 98,9900 |
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 150 | 98,9900 |
07.10.24 19:58:30 | 100 | 98,9900 |
07.10.24 19:58:30 | 100 | 98,9700 |
07.10.24 19:58:30 | 100 | 98,9700 |
07.10.24 19:58:30 | 100 | 98,9850 |
07.10.24 19:58:30 | 100 | 98,9850 |
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 100 | 98,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 100 | 98,9900 |
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 200 | 99,0000 |
07.10.24 19:58:30 | 100 | 99,0000 |
07.10.24 19:58:30 | 299 | 99,0000 |
07.10.24 19:58:30 | 100 | 98,9800 |
07.10.24 19:58:30 | 100 | 98,9800 |
07.10.24 19:58:30 | 200 | 98,9800 |
07.10.24 19:58:10 | 100 | 98,9200 |
07.10.24 19:58:10 | 100 | 98,9300 |
07.10.24 19:58:10 | 114 | 98,9300 |
07.10.24 19:58:10 | 100 | 98,9300 |
07.10.24 19:58:10 | 200 | 98,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:10 | 100 | 98,9200 |
07.10.24 19:58:05 | 200 | 98,9000 |
07.10.24 19:57:45 | 100 | 98,8700 |
07.10.24 19:57:44 | 100 | 98,8800 |
07.10.24 19:57:44 | 200 | 98,8800 |
07.10.24 19:57:44 | 100 | 98,8800 |
07.10.24 19:57:41 | 200 | 98,8550 |
07.10.24 19:57:38 | 100 | 98,8575 |
07.10.24 19:57:34 | 100 | 98,8600 |
07.10.24 19:57:34 | 100 | 98,8600 |
07.10.24 19:57:34 | 100 | 98,8600 |
07.10.24 19:57:34 | 173 | 98,8600 |
07.10.24 19:57:34 | 100 | 98,8600 |
07.10.24 19:57:13 | 100 | 98,8400 |
07.10.24 19:57:07 | 150 | 98,8400 |