NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:39 | 100 | 98,7550 |
07.10.24 20:08:26 | 100 | 98,7200 |
07.10.24 20:08:18 | 100 | 98,7900 |
07.10.24 20:08:15 | 101 | 98,8500 |
07.10.24 20:08:15 | 100 | 98,8500 |
07.10.24 20:08:15 | 451 | 98,8500 |
07.10.24 20:08:15 | 300 | 98,8500 |
07.10.24 20:08:14 | 100 | 98,8600 |
07.10.24 20:08:14 | 100 | 98,8600 |
07.10.24 20:08:14 | 100 | 98,8800 |
07.10.24 20:08:14 | 100 | 98,9000 |
07.10.24 20:08:14 | 200 | 98,8800 |
07.10.24 20:08:14 | 100 | 98,9000 |
07.10.24 20:08:14 | 100 | 98,8800 |
07.10.24 20:08:14 | 100 | 98,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:14 | 100 | 98,8800 |
07.10.24 20:08:14 | 100 | 98,8800 |
07.10.24 20:07:38 | 100 | 98,9000 |
07.10.24 20:07:38 | 100 | 98,9200 |
07.10.24 20:07:38 | 200 | 98,9200 |
07.10.24 20:07:38 | 100 | 98,9100 |
07.10.24 20:07:38 | 200 | 98,9100 |
07.10.24 20:07:34 | 100 | 98,9100 |
07.10.24 20:07:34 | 100 | 98,9000 |
07.10.24 20:07:34 | 200 | 98,8900 |
07.10.24 20:07:33 | 100 | 98,8700 |
07.10.24 20:07:33 | 100 | 98,8600 |
07.10.24 20:07:33 | 100 | 98,8500 |
07.10.24 20:07:33 | 100 | 98,8500 |
07.10.24 20:07:33 | 200 | 98,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:27 | 100 | 98,8100 |
07.10.24 20:07:27 | 100 | 98,8200 |
07.10.24 20:07:27 | 100 | 98,8300 |
07.10.24 20:07:27 | 100 | 98,8200 |
07.10.24 20:07:27 | 100 | 98,8200 |
07.10.24 20:07:27 | 100 | 98,8100 |
07.10.24 20:07:27 | 100 | 98,8200 |
07.10.24 20:07:27 | 100 | 98,8100 |
07.10.24 20:07:27 | 100 | 98,8200 |
07.10.24 20:07:27 | 200 | 98,8200 |
07.10.24 20:07:15 | 100 | 98,7900 |
07.10.24 20:07:11 | 200 | 98,7900 |
07.10.24 20:07:08 | 100 | 98,7900 |
07.10.24 20:07:08 | 100 | 98,7900 |
07.10.24 20:06:36 | 200 | 98,8100 |