NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6300 |
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 400 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6400 |
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6500 |
07.10.24 20:16:28 | 100 | 98,6400 |
07.10.24 20:16:28 | 150 | 98,6400 |
07.10.24 20:16:27 | 100 | 98,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:27 | 100 | 98,6100 |
07.10.24 20:16:08 | 100 | 98,6500 |
07.10.24 20:15:58 | 100 | 98,6300 |
07.10.24 20:15:58 | 100 | 98,6300 |
07.10.24 20:15:53 | 100 | 98,7000 |
07.10.24 20:15:53 | 100 | 98,7200 |
07.10.24 20:15:53 | 100 | 98,7000 |
07.10.24 20:15:53 | 100 | 98,7000 |
07.10.24 20:15:53 | 100 | 98,7000 |
07.10.24 20:15:53 | 100 | 98,7000 |
07.10.24 20:15:50 | 222 | 98,7608 |
07.10.24 20:15:48 | 100 | 98,7700 |
07.10.24 20:15:24 | 100 | 98,7000 |
07.10.24 20:15:24 | 100 | 98,7350 |
07.10.24 20:15:14 | 100 | 98,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:08 | 130 | 98,7350 |
07.10.24 20:15:00 | 100 | 98,7350 |
07.10.24 20:15:00 | 100 | 98,7350 |
07.10.24 20:14:59 | 100 | 98,7594 |
07.10.24 20:14:59 | 200 | 98,7350 |
07.10.24 20:14:55 | 100 | 98,7600 |
07.10.24 20:14:55 | 100 | 98,7350 |
07.10.24 20:14:47 | 200 | 98,7699 |
07.10.24 20:14:32 | 100 | 98,7500 |
07.10.24 20:14:32 | 100 | 98,7500 |
07.10.24 20:14:32 | 100 | 98,7250 |
07.10.24 20:14:22 | 100 | 98,7300 |
07.10.24 20:14:22 | 100 | 98,7300 |
07.10.24 20:14:21 | 100 | 98,7250 |
07.10.24 20:14:21 | 100 | 98,7200 |