NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:21 | 186 | 98,7200 |
07.10.24 20:14:21 | 200 | 98,7200 |
07.10.24 20:14:21 | 100 | 98,7200 |
07.10.24 20:14:21 | 100 | 98,7200 |
07.10.24 20:14:15 | 100 | 98,6950 |
07.10.24 20:13:55 | 100 | 98,7400 |
07.10.24 20:13:55 | 100 | 98,7400 |
07.10.24 20:13:55 | 100 | 98,7200 |
07.10.24 20:13:47 | 100 | 98,7200 |
07.10.24 20:13:15 | 153 | 98,7320 |
07.10.24 20:12:59 | 200 | 98,7500 |
07.10.24 20:12:19 | 100 | 98,7900 |
07.10.24 20:12:19 | 100 | 98,7900 |
07.10.24 20:12:19 | 140 | 98,7900 |
07.10.24 20:12:19 | 125 | 98,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:19 | 100 | 98,7900 |
07.10.24 20:12:19 | 100 | 98,7900 |
07.10.24 20:12:14 | 134 | 98,8300 |
07.10.24 20:12:14 | 100 | 98,8200 |
07.10.24 20:12:12 | 100 | 98,8100 |
07.10.24 20:12:12 | 100 | 98,8100 |
07.10.24 20:12:12 | 109 | 98,8300 |
07.10.24 20:12:12 | 100 | 98,8100 |
07.10.24 20:12:12 | 100 | 98,8100 |
07.10.24 20:12:12 | 100 | 98,8100 |
07.10.24 20:12:12 | 100 | 98,8300 |
07.10.24 20:12:12 | 100 | 98,8300 |
07.10.24 20:12:12 | 100 | 98,8300 |
07.10.24 20:12:12 | 100 | 98,8300 |
07.10.24 20:12:12 | 100 | 98,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:12 | 100 | 98,8100 |
07.10.24 20:12:11 | 100 | 98,8200 |
07.10.24 20:12:11 | 180 | 98,8200 |
07.10.24 20:12:11 | 100 | 98,8050 |
07.10.24 20:12:11 | 150 | 98,8050 |
07.10.24 20:11:47 | 150 | 98,8000 |
07.10.24 20:11:47 | 134 | 98,8000 |
07.10.24 20:11:47 | 100 | 98,8000 |
07.10.24 20:11:47 | 100 | 98,8000 |
07.10.24 20:11:47 | 100 | 98,8000 |
07.10.24 20:11:47 | 100 | 98,8000 |
07.10.24 20:11:47 | 100 | 98,8000 |
07.10.24 20:11:47 | 100 | 98,8000 |
07.10.24 20:11:37 | 100 | 98,8100 |
07.10.24 20:11:26 | 100 | 98,8100 |