NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:07 | 100 | 98,7900 |
07.10.24 20:22:07 | 100 | 98,7900 |
07.10.24 20:22:07 | 100 | 98,7900 |
07.10.24 20:21:53 | 100 | 98,7950 |
07.10.24 20:21:34 | 100 | 98,8200 |
07.10.24 20:21:31 | 100 | 98,8200 |
07.10.24 20:21:31 | 200 | 98,8300 |
07.10.24 20:21:31 | 100 | 98,8300 |
07.10.24 20:21:29 | 100 | 98,8075 |
07.10.24 20:21:20 | 300 | 98,8050 |
07.10.24 20:21:20 | 100 | 98,8200 |
07.10.24 20:20:53 | 100 | 98,7900 |
07.10.24 20:20:34 | 137 | 98,7800 |
07.10.24 20:20:34 | 100 | 98,7800 |
07.10.24 20:20:34 | 100 | 98,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:34 | 100 | 98,7800 |
07.10.24 20:20:18 | 150 | 98,8050 |
07.10.24 20:20:04 | 100 | 98,8200 |
07.10.24 20:20:03 | 100 | 98,7950 |
07.10.24 20:20:00 | 100 | 98,7900 |
07.10.24 20:19:35 | 100 | 98,7800 |
07.10.24 20:19:27 | 100 | 98,7700 |
07.10.24 20:19:15 | 100 | 98,7700 |
07.10.24 20:19:15 | 100 | 98,7700 |
07.10.24 20:19:15 | 100 | 98,7700 |
07.10.24 20:19:15 | 100 | 98,7450 |
07.10.24 20:19:15 | 100 | 98,7700 |
07.10.24 20:19:15 | 114 | 98,7600 |
07.10.24 20:19:15 | 100 | 98,7600 |
07.10.24 20:19:15 | 170 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:15 | 100 | 98,7600 |
07.10.24 20:19:13 | 100 | 98,7375 |
07.10.24 20:19:11 | 100 | 98,7350 |
07.10.24 20:19:10 | 200 | 98,7350 |
07.10.24 20:19:10 | 100 | 98,7350 |
07.10.24 20:19:10 | 140 | 98,7400 |
07.10.24 20:19:04 | 200 | 98,7500 |
07.10.24 20:19:03 | 134 | 98,7500 |
07.10.24 20:19:03 | 200 | 98,7500 |
07.10.24 20:19:01 | 100 | 98,7100 |
07.10.24 20:18:57 | 100 | 98,7450 |
07.10.24 20:18:57 | 100 | 98,7450 |
07.10.24 20:18:57 | 100 | 98,7200 |
07.10.24 20:18:57 | 100 | 98,7200 |
07.10.24 20:18:57 | 100 | 98,7200 |