NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:08 | 100 | 98,6800 |
07.10.24 20:30:08 | 100 | 98,6900 |
07.10.24 20:30:03 | 100 | 98,7000 |
07.10.24 20:30:00 | 100 | 98,7500 |
07.10.24 20:29:48 | 100 | 98,7700 |
07.10.24 20:29:48 | 100 | 98,7700 |
07.10.24 20:29:37 | 200 | 98,8100 |
07.10.24 20:29:32 | 110 | 98,8000 |
07.10.24 20:29:32 | 100 | 98,8000 |
07.10.24 20:29:32 | 100 | 98,8000 |
07.10.24 20:29:32 | 300 | 98,8000 |
07.10.24 20:29:32 | 200 | 98,8000 |
07.10.24 20:29:32 | 100 | 98,8000 |
07.10.24 20:29:32 | 100 | 98,7850 |
07.10.24 20:29:31 | 100 | 98,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:31 | 100 | 98,7900 |
07.10.24 20:29:31 | 100 | 98,7900 |
07.10.24 20:29:30 | 100 | 98,8000 |
07.10.24 20:29:30 | 100 | 98,8100 |
07.10.24 20:29:30 | 100 | 98,8100 |
07.10.24 20:29:17 | 100 | 98,8300 |
07.10.24 20:29:16 | 100 | 98,8300 |
07.10.24 20:29:11 | 249 | 98,8500 |
07.10.24 20:29:07 | 100 | 98,8500 |
07.10.24 20:28:50 | 100 | 98,8300 |
07.10.24 20:28:48 | 100 | 98,8500 |
07.10.24 20:28:22 | 100 | 98,8500 |
07.10.24 20:28:22 | 150 | 98,8400 |
07.10.24 20:28:22 | 100 | 98,8400 |
07.10.24 20:28:22 | 200 | 98,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:57 | 100 | 98,8150 |
07.10.24 20:27:43 | 200 | 98,8300 |
07.10.24 20:27:43 | 144 | 98,8300 |
07.10.24 20:27:43 | 256 | 98,8300 |
07.10.24 20:27:43 | 100 | 98,8500 |
07.10.24 20:27:43 | 100 | 98,8500 |
07.10.24 20:27:17 | 100 | 98,8500 |
07.10.24 20:27:17 | 100 | 98,8500 |
07.10.24 20:27:17 | 200 | 98,8500 |
07.10.24 20:27:15 | 100 | 98,8400 |
07.10.24 20:27:15 | 100 | 98,8400 |
07.10.24 20:26:41 | 100 | 98,8600 |
07.10.24 20:26:41 | 100 | 98,8600 |
07.10.24 20:26:41 | 100 | 98,8600 |
07.10.24 20:26:41 | 100 | 98,8600 |