NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:53 | 100 | 98,7500 |
07.10.24 20:18:42 | 100 | 98,7700 |
07.10.24 20:18:42 | 100 | 98,7350 |
07.10.24 20:18:42 | 200 | 98,7700 |
07.10.24 20:18:42 | 100 | 98,7700 |
07.10.24 20:18:42 | 130 | 98,7350 |
07.10.24 20:18:02 | 100 | 98,7300 |
07.10.24 20:17:09 | 150 | 98,7300 |
07.10.24 20:17:09 | 100 | 98,7100 |
07.10.24 20:17:05 | 100 | 98,7300 |
07.10.24 20:17:05 | 100 | 98,7200 |
07.10.24 20:17:04 | 100 | 98,7200 |
07.10.24 20:17:01 | 100 | 98,7300 |
07.10.24 20:17:01 | 165 | 98,7300 |
07.10.24 20:17:01 | 100 | 98,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:59 | 111 | 98,7200 |
07.10.24 20:16:59 | 100 | 98,7200 |
07.10.24 20:16:59 | 100 | 98,7200 |
07.10.24 20:16:59 | 100 | 98,7400 |
07.10.24 20:16:59 | 100 | 98,7400 |
07.10.24 20:16:59 | 100 | 98,7200 |
07.10.24 20:16:59 | 100 | 98,7200 |
07.10.24 20:16:47 | 100 | 98,7400 |
07.10.24 20:16:47 | 100 | 98,7500 |
07.10.24 20:16:46 | 100 | 98,7700 |
07.10.24 20:16:46 | 100 | 98,7700 |
07.10.24 20:16:46 | 200 | 98,7800 |
07.10.24 20:16:45 | 100 | 98,7500 |
07.10.24 20:16:45 | 100 | 98,7500 |
07.10.24 20:16:45 | 100 | 98,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:45 | 150 | 98,7500 |
07.10.24 20:16:34 | 100 | 98,7600 |
07.10.24 20:16:34 | 100 | 98,7500 |
07.10.24 20:16:34 | 200 | 98,7500 |
07.10.24 20:16:34 | 100 | 98,7250 |
07.10.24 20:16:33 | 100 | 98,7200 |
07.10.24 20:16:33 | 200 | 98,7200 |
07.10.24 20:16:33 | 100 | 98,7200 |
07.10.24 20:16:33 | 174 | 98,7000 |
07.10.24 20:16:33 | 100 | 98,6900 |
07.10.24 20:16:33 | 100 | 98,6800 |
07.10.24 20:16:33 | 100 | 98,6800 |
07.10.24 20:16:33 | 100 | 98,6800 |
07.10.24 20:16:33 | 100 | 98,6800 |
07.10.24 20:16:33 | 212 | 98,6800 |