NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:24 | 100 | 98,8000 |
07.10.24 20:10:22 | 100 | 98,8300 |
07.10.24 20:10:22 | 100 | 98,8300 |
07.10.24 20:10:07 | 100 | 98,8200 |
07.10.24 20:10:07 | 100 | 98,8200 |
07.10.24 20:10:07 | 100 | 98,8200 |
07.10.24 20:10:07 | 100 | 98,7950 |
07.10.24 20:10:00 | 100 | 98,7700 |
07.10.24 20:09:51 | 153 | 98,7900 |
07.10.24 20:09:51 | 100 | 98,7750 |
07.10.24 20:09:51 | 150 | 98,7750 |
07.10.24 20:09:51 | 100 | 98,7750 |
07.10.24 20:09:51 | 100 | 98,7750 |
07.10.24 20:09:51 | 120 | 98,7900 |
07.10.24 20:09:51 | 100 | 98,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:45 | 100 | 98,7731 |
07.10.24 20:09:40 | 104 | 98,7816 |
07.10.24 20:09:39 | 100 | 98,7700 |
07.10.24 20:09:39 | 100 | 98,7700 |
07.10.24 20:09:30 | 100 | 98,7700 |
07.10.24 20:09:26 | 100 | 98,8000 |
07.10.24 20:09:26 | 100 | 98,7800 |
07.10.24 20:09:25 | 100 | 98,7800 |
07.10.24 20:09:25 | 100 | 98,7800 |
07.10.24 20:09:25 | 100 | 98,7800 |
07.10.24 20:09:22 | 100 | 98,8300 |
07.10.24 20:09:22 | 100 | 98,8300 |
07.10.24 20:09:13 | 100 | 98,8300 |
07.10.24 20:09:13 | 200 | 98,8300 |
07.10.24 20:09:13 | 100 | 98,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:13 | 200 | 98,8100 |
07.10.24 20:09:13 | 100 | 98,8100 |
07.10.24 20:09:09 | 200 | 98,8000 |
07.10.24 20:09:05 | 100 | 98,7700 |
07.10.24 20:09:05 | 100 | 98,7700 |
07.10.24 20:09:05 | 100 | 98,7700 |
07.10.24 20:09:05 | 100 | 98,7700 |
07.10.24 20:08:52 | 100 | 98,8000 |
07.10.24 20:08:51 | 100 | 98,8000 |
07.10.24 20:08:40 | 100 | 98,7950 |
07.10.24 20:08:40 | 100 | 98,7900 |
07.10.24 20:08:40 | 100 | 98,7900 |
07.10.24 20:08:40 | 100 | 98,7900 |
07.10.24 20:08:40 | 105 | 98,7900 |
07.10.24 20:08:39 | 100 | 98,7550 |