NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:22 | 100 | 98,8000 |
07.10.24 20:02:17 | 100 | 98,7700 |
07.10.24 20:02:17 | 100 | 98,7800 |
07.10.24 20:02:16 | 100 | 98,8100 |
07.10.24 20:02:15 | 100 | 98,8300 |
07.10.24 20:02:15 | 150 | 98,8600 |
07.10.24 20:02:15 | 150 | 98,8400 |
07.10.24 20:02:15 | 100 | 98,8500 |
07.10.24 20:02:15 | 138 | 98,8500 |
07.10.24 20:02:15 | 100 | 98,8600 |
07.10.24 20:02:15 | 100 | 98,8600 |
07.10.24 20:02:15 | 100 | 98,8600 |
07.10.24 20:02:15 | 100 | 98,8600 |
07.10.24 20:02:15 | 100 | 98,8600 |
07.10.24 20:02:15 | 100 | 98,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:15 | 100 | 98,8600 |
07.10.24 20:02:15 | 100 | 98,8600 |
07.10.24 20:02:04 | 100 | 98,8850 |
07.10.24 20:01:49 | 100 | 98,8600 |
07.10.24 20:01:47 | 100 | 98,8900 |
07.10.24 20:01:25 | 100 | 98,9100 |
07.10.24 20:01:25 | 100 | 98,9100 |
07.10.24 20:01:25 | 100 | 98,8850 |
07.10.24 20:01:25 | 180 | 98,8850 |
07.10.24 20:00:20 | 100 | 98,8800 |
07.10.24 20:00:02 | 100 | 98,8500 |
07.10.24 20:00:00 | 101 | 98,9200 |
07.10.24 20:00:00 | 100 | 98,9200 |
07.10.24 20:00:00 | 100 | 98,9200 |
07.10.24 20:00:00 | 150 | 98,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:00 | 100 | 98,9300 |
07.10.24 20:00:00 | 100 | 98,9300 |
07.10.24 20:00:00 | 100 | 98,9300 |
07.10.24 20:00:00 | 100 | 98,9300 |
07.10.24 20:00:00 | 100 | 98,9300 |
07.10.24 19:59:23 | 100 | 98,9550 |
07.10.24 19:59:04 | 100 | 98,9600 |
07.10.24 19:59:04 | 114 | 98,9600 |
07.10.24 19:59:04 | 100 | 98,9600 |
07.10.24 19:58:45 | 171 | 98,9400 |
07.10.24 19:58:42 | 100 | 98,9600 |
07.10.24 19:58:42 | 100 | 98,9600 |
07.10.24 19:58:41 | 100 | 98,9700 |
07.10.24 19:58:41 | 100 | 98,9700 |
07.10.24 19:58:39 | 100 | 98,9700 |