NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:45 | 100 | 99,4450 |
07.10.24 16:15:44 | 100 | 99,4200 |
07.10.24 16:15:44 | 100 | 99,5400 |
07.10.24 16:15:37 | 100 | 99,5250 |
07.10.24 16:15:35 | 100 | 99,4200 |
07.10.24 16:15:35 | 100 | 99,4500 |
07.10.24 16:15:35 | 100 | 99,4700 |
07.10.24 16:15:35 | 100 | 99,5300 |
07.10.24 16:15:32 | 100 | 99,4100 |
07.10.24 16:15:32 | 100 | 99,4100 |
07.10.24 16:15:31 | 100 | 99,4100 |
07.10.24 16:15:31 | 100 | 99,4800 |
07.10.24 16:15:31 | 100 | 99,4700 |
07.10.24 16:15:31 | 100 | 99,4600 |
07.10.24 16:15:31 | 100 | 99,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:31 | 100 | 99,4600 |
07.10.24 16:15:24 | 100 | 99,4900 |
07.10.24 16:15:24 | 110 | 99,5700 |
07.10.24 16:15:21 | 100 | 99,4600 |
07.10.24 16:15:21 | 100 | 99,5700 |
07.10.24 16:15:21 | 100 | 99,5700 |
07.10.24 16:15:18 | 100 | 99,5200 |
07.10.24 16:15:17 | 100 | 99,5200 |
07.10.24 16:15:17 | 100 | 99,6100 |
07.10.24 16:15:17 | 100 | 99,6100 |
07.10.24 16:15:17 | 100 | 99,6100 |
07.10.24 16:15:17 | 200 | 99,6100 |
07.10.24 16:15:16 | 100 | 99,6100 |
07.10.24 16:15:16 | 865 | 99,6850 |
07.10.24 16:15:15 | 100 | 99,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:13 | 100 | 99,6100 |
07.10.24 16:15:13 | 100 | 99,6857 |
07.10.24 16:15:13 | 100 | 99,6900 |
07.10.24 16:15:13 | 100 | 99,6800 |
07.10.24 16:14:58 | 100 | 99,6750 |
07.10.24 16:14:56 | 100 | 99,6900 |
07.10.24 16:14:56 | 100 | 99,6900 |
07.10.24 16:14:55 | 100 | 99,7400 |
07.10.24 16:14:54 | 100 | 99,7200 |
07.10.24 16:14:54 | 100 | 99,7200 |
07.10.24 16:14:54 | 100 | 99,7200 |
07.10.24 16:14:54 | 100 | 99,6700 |
07.10.24 16:14:54 | 100 | 99,6700 |
07.10.24 16:14:51 | 130 | 99,6400 |
07.10.24 16:14:46 | 100 | 99,6100 |