NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:24 | 100 | 99,2500 |
07.10.24 16:17:24 | 100 | 99,2700 |
07.10.24 16:17:24 | 200 | 99,2700 |
07.10.24 16:17:24 | 100 | 99,2700 |
07.10.24 16:17:24 | 100 | 99,3310 |
07.10.24 16:17:24 | 100 | 99,3000 |
07.10.24 16:17:24 | 106 | 99,3310 |
07.10.24 16:17:24 | 106 | 99,3200 |
07.10.24 16:17:23 | 100 | 99,3600 |
07.10.24 16:17:23 | 100 | 99,3600 |
07.10.24 16:17:23 | 100 | 99,3600 |
07.10.24 16:17:23 | 100 | 99,3700 |
07.10.24 16:17:23 | 100 | 99,3600 |
07.10.24 16:17:23 | 100 | 99,2800 |
07.10.24 16:17:23 | 104 | 99,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:23 | 100 | 99,3300 |
07.10.24 16:17:23 | 200 | 99,3300 |
07.10.24 16:17:23 | 100 | 99,3200 |
07.10.24 16:17:23 | 100 | 99,3100 |
07.10.24 16:17:23 | 100 | 99,3200 |
07.10.24 16:17:23 | 100 | 99,2900 |
07.10.24 16:17:23 | 100 | 99,2250 |
07.10.24 16:17:23 | 100 | 99,2250 |
07.10.24 16:17:22 | 100 | 99,2100 |
07.10.24 16:17:18 | 100 | 99,2100 |
07.10.24 16:17:18 | 100 | 99,2500 |
07.10.24 16:17:18 | 100 | 99,1300 |
07.10.24 16:17:18 | 100 | 99,1300 |
07.10.24 16:17:16 | 100 | 99,1500 |
07.10.24 16:17:12 | 100 | 99,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:11 | 175 | 99,2212 |
07.10.24 16:17:10 | 100 | 99,1400 |
07.10.24 16:17:10 | 100 | 99,2200 |
07.10.24 16:17:10 | 100 | 99,2650 |
07.10.24 16:17:09 | 100 | 99,2650 |
07.10.24 16:17:06 | 100 | 99,1800 |
07.10.24 16:17:05 | 100 | 99,2500 |
07.10.24 16:16:59 | 100 | 99,1700 |
07.10.24 16:16:59 | 100 | 99,2700 |
07.10.24 16:16:59 | 100 | 99,2700 |
07.10.24 16:16:59 | 100 | 99,2700 |
07.10.24 16:16:57 | 100 | 99,2900 |
07.10.24 16:16:56 | 100 | 99,3400 |
07.10.24 16:16:56 | 100 | 99,2900 |
07.10.24 16:16:56 | 100 | 99,2800 |