NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:15 | 100 | 98,9100 |
07.10.24 16:20:15 | 100 | 98,9400 |
07.10.24 16:20:13 | 100 | 98,9100 |
07.10.24 16:20:12 | 100 | 98,9700 |
07.10.24 16:20:12 | 100 | 98,9700 |
07.10.24 16:20:12 | 100 | 98,9700 |
07.10.24 16:20:12 | 100 | 98,9700 |
07.10.24 16:20:09 | 100 | 98,9700 |
07.10.24 16:20:09 | 100 | 98,9800 |
07.10.24 16:20:09 | 100 | 99,0400 |
07.10.24 16:20:08 | 100 | 99,0000 |
07.10.24 16:20:08 | 100 | 99,0400 |
07.10.24 16:20:08 | 100 | 99,0900 |
07.10.24 16:20:08 | 100 | 99,0800 |
07.10.24 16:20:08 | 100 | 99,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:08 | 178 | 99,0600 |
07.10.24 16:20:08 | 100 | 98,9100 |
07.10.24 16:20:07 | 100 | 98,9100 |
07.10.24 16:20:07 | 100 | 98,9100 |
07.10.24 16:20:07 | 100 | 98,9700 |
07.10.24 16:20:07 | 100 | 98,9500 |
07.10.24 16:20:07 | 100 | 98,9500 |
07.10.24 16:20:07 | 100 | 98,9300 |
07.10.24 16:20:07 | 100 | 98,9600 |
07.10.24 16:20:07 | 100 | 98,9150 |
07.10.24 16:20:07 | 100 | 98,9600 |
07.10.24 16:20:05 | 100 | 98,8601 |
07.10.24 16:20:04 | 100 | 98,8600 |
07.10.24 16:20:04 | 100 | 98,8600 |
07.10.24 16:20:04 | 100 | 98,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:04 | 100 | 98,8800 |
07.10.24 16:20:04 | 300 | 98,8500 |
07.10.24 16:20:04 | 200 | 98,9600 |
07.10.24 16:20:03 | 100 | 98,9900 |
07.10.24 16:20:03 | 100 | 98,9800 |
07.10.24 16:20:03 | 100 | 98,9900 |
07.10.24 16:20:03 | 100 | 99,0100 |
07.10.24 16:20:03 | 100 | 99,0100 |
07.10.24 16:20:03 | 100 | 99,0100 |
07.10.24 16:20:02 | 100 | 99,0100 |
07.10.24 16:20:02 | 181 | 99,0100 |
07.10.24 16:20:02 | 100 | 99,0100 |
07.10.24 16:20:02 | 100 | 99,0100 |
07.10.24 16:20:02 | 180 | 99,0400 |
07.10.24 16:20:02 | 100 | 99,0000 |