NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,1000 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0450 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0100 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0400 |
07.10.24 16:21:00 | 100 | 99,0400 |
07.10.24 16:21:00 | 100 | 99,0200 |
07.10.24 16:20:47 | 100 | 99,1066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:42 | 100 | 99,0000 |
07.10.24 16:20:42 | 100 | 99,1455 |
07.10.24 16:20:40 | 100 | 99,0000 |
07.10.24 16:20:40 | 112 | 99,0700 |
07.10.24 16:20:40 | 100 | 99,0750 |
07.10.24 16:20:39 | 100 | 99,0700 |
07.10.24 16:20:39 | 100 | 98,9800 |
07.10.24 16:20:39 | 100 | 99,0550 |
07.10.24 16:20:39 | 100 | 99,0596 |
07.10.24 16:20:29 | 100 | 99,0200 |
07.10.24 16:20:29 | 100 | 99,1100 |
07.10.24 16:20:29 | 100 | 99,0200 |
07.10.24 16:20:29 | 200 | 99,1100 |
07.10.24 16:20:27 | 100 | 99,0050 |
07.10.24 16:20:23 | 100 | 99,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:22 | 100 | 98,9300 |
07.10.24 16:20:22 | 100 | 99,0600 |
07.10.24 16:20:22 | 100 | 99,0000 |
07.10.24 16:20:22 | 100 | 99,0600 |
07.10.24 16:20:21 | 100 | 98,9975 |
07.10.24 16:20:21 | 100 | 98,9200 |
07.10.24 16:20:21 | 100 | 99,0025 |
07.10.24 16:20:21 | 100 | 98,9200 |
07.10.24 16:20:21 | 525 | 98,9700 |
07.10.24 16:20:20 | 100 | 98,9000 |
07.10.24 16:20:19 | 100 | 99,0600 |
07.10.24 16:20:19 | 100 | 98,9900 |
07.10.24 16:20:19 | 100 | 99,0200 |
07.10.24 16:20:19 | 100 | 99,0200 |
07.10.24 16:20:19 | 100 | 99,0100 |