NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:35 | 200 | 99,0200 |
07.10.24 16:22:35 | 100 | 99,1200 |
07.10.24 16:22:34 | 200 | 99,1200 |
07.10.24 16:22:34 | 100 | 99,1500 |
07.10.24 16:22:34 | 100 | 99,1400 |
07.10.24 16:22:34 | 100 | 99,1200 |
07.10.24 16:22:34 | 100 | 99,1200 |
07.10.24 16:22:34 | 100 | 99,1300 |
07.10.24 16:22:34 | 100 | 99,1750 |
07.10.24 16:22:34 | 100 | 99,1750 |
07.10.24 16:22:34 | 100 | 99,2200 |
07.10.24 16:22:34 | 100 | 99,2200 |
07.10.24 16:22:14 | 100 | 99,0800 |
07.10.24 16:22:12 | 100 | 99,1000 |
07.10.24 16:22:09 | 100 | 99,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:08 | 100 | 99,0800 |
07.10.24 16:22:07 | 100 | 99,1600 |
07.10.24 16:22:07 | 100 | 99,1600 |
07.10.24 16:21:59 | 300 | 99,1600 |
07.10.24 16:21:59 | 200 | 99,2400 |
07.10.24 16:21:59 | 100 | 99,1400 |
07.10.24 16:21:59 | 100 | 99,2000 |
07.10.24 16:21:59 | 100 | 99,1900 |
07.10.24 16:21:59 | 100 | 99,1900 |
07.10.24 16:21:54 | 100 | 99,1400 |
07.10.24 16:21:45 | 100 | 99,0800 |
07.10.24 16:21:45 | 100 | 99,0800 |
07.10.24 16:21:45 | 100 | 99,0900 |
07.10.24 16:21:45 | 100 | 99,0900 |
07.10.24 16:21:45 | 100 | 99,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:45 | 100 | 99,1500 |
07.10.24 16:21:45 | 100 | 99,1900 |
07.10.24 16:21:44 | 200 | 99,1900 |
07.10.24 16:21:44 | 100 | 99,1900 |
07.10.24 16:21:44 | 100 | 99,2200 |
07.10.24 16:21:44 | 100 | 99,2200 |
07.10.24 16:21:44 | 100 | 99,1700 |
07.10.24 16:21:44 | 100 | 99,1250 |
07.10.24 16:21:44 | 100 | 99,1100 |
07.10.24 16:21:39 | 100 | 99,0800 |
07.10.24 16:21:39 | 100 | 99,0800 |
07.10.24 16:21:39 | 100 | 99,1600 |
07.10.24 16:21:39 | 100 | 99,1500 |
07.10.24 16:21:39 | 100 | 99,1500 |
07.10.24 16:21:39 | 100 | 99,1000 |