NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:04 | 100 | 99,2600 |
07.10.24 16:26:04 | 100 | 99,3450 |
07.10.24 16:25:56 | 100 | 99,3000 |
07.10.24 16:25:56 | 100 | 99,3000 |
07.10.24 16:25:56 | 100 | 99,3250 |
07.10.24 16:25:51 | 100 | 99,2700 |
07.10.24 16:25:50 | 100 | 99,2600 |
07.10.24 16:25:50 | 100 | 99,3000 |
07.10.24 16:25:50 | 100 | 99,2800 |
07.10.24 16:25:50 | 120 | 99,2800 |
07.10.24 16:25:50 | 100 | 99,2300 |
07.10.24 16:25:50 | 100 | 99,2600 |
07.10.24 16:25:48 | 100 | 99,1300 |
07.10.24 16:25:48 | 350 | 99,1950 |
07.10.24 16:25:41 | 100 | 99,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:41 | 100 | 99,1950 |
07.10.24 16:25:41 | 100 | 99,1950 |
07.10.24 16:25:41 | 100 | 99,1950 |
07.10.24 16:25:41 | 100 | 99,2300 |
07.10.24 16:25:40 | 100 | 99,2400 |
07.10.24 16:25:35 | 100 | 99,0700 |
07.10.24 16:25:35 | 100 | 99,1400 |
07.10.24 16:25:34 | 100 | 99,2800 |
07.10.24 16:25:34 | 200 | 99,2800 |
07.10.24 16:25:34 | 100 | 99,2800 |
07.10.24 16:25:33 | 100 | 99,3200 |
07.10.24 16:25:20 | 180 | 99,3500 |
07.10.24 16:25:09 | 100 | 99,3500 |
07.10.24 16:25:09 | 100 | 99,3600 |
07.10.24 16:25:09 | 100 | 99,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:09 | 100 | 99,3600 |
07.10.24 16:25:09 | 100 | 99,3250 |
07.10.24 16:25:01 | 100 | 99,3250 |
07.10.24 16:24:57 | 100 | 99,2800 |
07.10.24 16:24:52 | 100 | 99,3100 |
07.10.24 16:24:45 | 100 | 99,2825 |
07.10.24 16:24:39 | 100 | 99,3000 |
07.10.24 16:24:36 | 100 | 99,2100 |
07.10.24 16:24:36 | 100 | 99,2500 |
07.10.24 16:24:36 | 100 | 99,2700 |
07.10.24 16:24:34 | 300 | 99,1500 |
07.10.24 16:24:34 | 100 | 99,1500 |
07.10.24 16:24:34 | 591 | 99,0900 |
07.10.24 16:24:34 | 100 | 99,1400 |
07.10.24 16:24:34 | 100 | 99,1500 |