NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:10 | 100 | 99,0000 |
07.10.24 16:29:10 | 100 | 99,0000 |
07.10.24 16:29:10 | 200 | 99,0000 |
07.10.24 16:29:04 | 100 | 99,0000 |
07.10.24 16:29:03 | 100 | 99,0200 |
07.10.24 16:29:03 | 100 | 99,0750 |
07.10.24 16:28:48 | 100 | 99,0000 |
07.10.24 16:28:47 | 150 | 99,0700 |
07.10.24 16:28:45 | 100 | 99,0800 |
07.10.24 16:28:45 | 100 | 99,0800 |
07.10.24 16:28:45 | 100 | 99,0800 |
07.10.24 16:28:44 | 100 | 99,0000 |
07.10.24 16:28:44 | 100 | 99,0000 |
07.10.24 16:28:43 | 100 | 99,0450 |
07.10.24 16:28:43 | 100 | 99,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:40 | 100 | 98,9300 |
07.10.24 16:28:40 | 100 | 99,0000 |
07.10.24 16:28:40 | 100 | 99,0000 |
07.10.24 16:28:40 | 100 | 98,9200 |
07.10.24 16:28:39 | 100 | 98,9200 |
07.10.24 16:28:39 | 100 | 99,0000 |
07.10.24 16:28:39 | 100 | 99,0000 |
07.10.24 16:28:39 | 106 | 99,0000 |
07.10.24 16:28:39 | 100 | 99,0450 |
07.10.24 16:28:39 | 100 | 99,0400 |
07.10.24 16:28:39 | 100 | 99,0400 |
07.10.24 16:28:39 | 190 | 99,0200 |
07.10.24 16:28:39 | 100 | 99,0200 |
07.10.24 16:28:38 | 100 | 99,0700 |
07.10.24 16:28:38 | 100 | 99,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:38 | 100 | 99,0500 |
07.10.24 16:28:35 | 100 | 99,0900 |
07.10.24 16:28:35 | 100 | 99,0200 |
07.10.24 16:28:34 | 100 | 99,0200 |
07.10.24 16:28:34 | 500 | 99,1150 |
07.10.24 16:28:26 | 121 | 99,0500 |
07.10.24 16:28:21 | 100 | 99,0200 |
07.10.24 16:28:21 | 100 | 99,1200 |
07.10.24 16:28:21 | 100 | 99,1200 |
07.10.24 16:28:21 | 100 | 99,1200 |
07.10.24 16:28:21 | 100 | 99,1200 |
07.10.24 16:28:15 | 100 | 99,0200 |
07.10.24 16:28:14 | 100 | 99,0200 |
07.10.24 16:28:14 | 100 | 99,1200 |
07.10.24 16:28:14 | 100 | 99,1000 |