NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:28 | 200 | 98,9500 |
07.10.24 16:32:28 | 100 | 98,9200 |
07.10.24 16:32:28 | 100 | 98,8600 |
07.10.24 16:32:28 | 100 | 98,9500 |
07.10.24 16:32:28 | 100 | 98,8600 |
07.10.24 16:32:28 | 100 | 98,9300 |
07.10.24 16:32:28 | 100 | 98,8600 |
07.10.24 16:32:28 | 100 | 98,9300 |
07.10.24 16:32:28 | 100 | 98,9300 |
07.10.24 16:32:28 | 103 | 98,9400 |
07.10.24 16:32:28 | 300 | 98,9400 |
07.10.24 16:32:28 | 100 | 98,9300 |
07.10.24 16:32:28 | 100 | 98,8400 |
07.10.24 16:32:27 | 244 | 98,8050 |
07.10.24 16:32:18 | 100 | 98,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:18 | 100 | 98,8300 |
07.10.24 16:32:18 | 100 | 98,8000 |
07.10.24 16:32:14 | 100 | 98,7000 |
07.10.24 16:32:14 | 200 | 98,7000 |
07.10.24 16:32:13 | 100 | 98,6800 |
07.10.24 16:32:13 | 100 | 98,7800 |
07.10.24 16:32:13 | 100 | 98,7500 |
07.10.24 16:32:13 | 100 | 98,6900 |
07.10.24 16:32:07 | 200 | 98,6300 |
07.10.24 16:32:07 | 100 | 98,6300 |
07.10.24 16:32:05 | 100 | 98,6950 |
07.10.24 16:31:59 | 100 | 98,7000 |
07.10.24 16:31:59 | 100 | 98,7000 |
07.10.24 16:31:58 | 100 | 98,6200 |
07.10.24 16:31:58 | 100 | 98,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:54 | 100 | 98,6600 |
07.10.24 16:31:54 | 100 | 98,6800 |
07.10.24 16:31:54 | 200 | 98,6600 |
07.10.24 16:31:53 | 100 | 98,7300 |
07.10.24 16:31:53 | 100 | 98,7200 |
07.10.24 16:31:53 | 100 | 98,7100 |
07.10.24 16:31:53 | 100 | 98,7100 |
07.10.24 16:31:53 | 100 | 98,7100 |
07.10.24 16:31:53 | 116 | 98,7100 |
07.10.24 16:31:53 | 100 | 98,7100 |
07.10.24 16:31:53 | 200 | 98,7100 |
07.10.24 16:31:53 | 100 | 98,7100 |
07.10.24 16:31:53 | 100 | 98,7200 |
07.10.24 16:31:47 | 100 | 98,7100 |
07.10.24 16:31:47 | 100 | 98,7900 |